TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 15, 2008 17:34 ET

TSX Venture Exchange Closing Summary for September 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 15, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 129.9 million shares worth 48.2 million dollars.

There were 195 advances, 508 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed down 72.72 at 1534.81



Most Active Issues by Volume

Volume Name Symbol Close Change

3,672,740 Tagish Lake Gold Corp. TLG $0.020 -$0.005
3,635,000 Hawkeye Gold & Diamond Inc. HKO $0.020 -$0.010
3,524,178 Uranium City Resources Inc. UCR $0.040 -$0.015
3,002,000 SilverBirch Inc SVB $0.095 -$0.055
2,670,000 Largo Resources Ltd. LGO $0.300 -$0.065
2,278,800 Freewest Resources Canada Inc. FWR $0.260 $0.015
1,790,374 U. S. Silver Corporation USA $0.130 -$0.020
1,741,715 Gowest Amalgamated Resources Ltd. GWA $0.040 -$0.040
1,653,183 Phoscan Chemical Corp FOS $0.570 -$0.110
1,633,100 Rusoro Mining Ltd RML $0.750 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,234,525 Ithaca Energy Inc IAE $1.470 $0.000
$1,863,760 Hathor Exploration Limited HAT $3.350 -$0.260
$1,634,431 Solana Resources Limited SOR $3.600 -$0.440
$1,421,156 MagIndustries Corp MAA $1.090 -$0.120
$1,362,348 San Gold Corporation SGR $1.060 -$0.060
$1,361,030 Terra Energy Corp. TTR $1.710 $0.040
$1,170,914 Norwood Resources Ltd. NRS $0.700 -$0.330
$1,160,694 Rusoro Mining Ltd RML $0.750 $0.030
$1,058,165 Lumina Copper Corp LCC $1.200 -$0.150
$894,856 Falcon Oil & Gas Ltd FO $0.640 -$0.060


NEX Closing Summary for September 15, 2008

Trading was moderate on a volume of 1.13 million shares worth 0.11 million dollars.

There were 0 advances, 6 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

499,039 Pacific GeoInfo Corp. PGO.H $0.100 $0.000
295,750 Amadeus International Inc AII.H $0.015 -$0.020
145,374 Jalna Minerals Ltd JMA.H $0.160 -$0.040
40,000 Newfoundland Goldbar Resources Inc NGB.H $0.025 $0.000
31,000 Champlain Resources Inc CPL.H $0.060 -$0.035
30,000 Westward Explorations Ltd. WWE.H $0.300 -$0.095
19,000 Focus Ventures Ltd. FCV.H $0.150 -$0.105
15,000 Loubac Top Environmental Inc. LTE.H $0.070 $0.000
12,000 GTO Resources Inc. GTR.H $0.350 -$0.070
11,500 Royce Resources Corp. ROY.H $0.150 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$49,904 Pacific GeoInfo Corp. PGO.H $0.100 $0.000
$23,041 Jalna Minerals Ltd JMA.H $0.160 -$0.040
$9,880 Westward Explorations Ltd. WWE.H $0.300 -$0.095
$6,529 Amadeus International Inc AII.H $0.015 -$0.020
$4,310 GTO Resources Inc. GTR.H $0.350 -$0.070
$2,895 Focus Ventures Ltd. FCV.H $0.150 -$0.105
$2,180 Champlain Resources Inc CPL.H $0.060 -$0.035
$1,810 Sky Ridge Resources Ltd SYR.H $0.350 -$0.050
$1,733 Royce Resources Corp. ROY.H $0.150 -$0.005
$1,119 Newstrike Capital Inc NES.H $0.350 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information