TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 15, 2010 18:10 ET

TSX Venture Exchange Closing Summary for September 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 15, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 15, 2010

Trading was very heavy on a volume of 314.9 million shares worth 162.2 million dollars.

There were 450 advances, 414 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.04 at 1630.24



Most Active Issues by Volume

Volume Name Symbol Close Change

8,607,394 Romarco Minerals Inc. R $2.270 $0.000
8,402,854 First Gold Exploration Inc EFG $0.315 $0.085
7,257,575 Creso Exploration Inc. CXT $1.020 $0.080
5,134,000 Inca Pacific Resources Inc. IPR $0.235 $0.005
4,885,270 Northern Tiger Resources Inc NTR $0.690 $0.130
4,813,757 Allana Potash Corp AAA $0.520 $0.050
4,633,851 Alange Energy Corp ALE $0.400 $0.000
4,555,450 Realm Energy International Corporation RLM $0.470 $0.025
3,662,875 Diamond Frank Exploration Inc DOD $0.265 $0.085
3,245,564 Ashburton Ventures Inc ABR $0.055 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,506,969 Romarco Minerals Inc. R $2.270 $0.000
$7,240,841 Creso Exploration Inc. CXT $1.020 $0.080
$5,705,965 Canaco Resources Inc. CAN $3.930 $0.240
$4,392,637 Ithaca Energy Inc IAE $1.730 -$0.040
$3,925,016 Rainy River Resources Ltd. RR $8.780 $0.110
$3,195,685 Northern Tiger Resources Inc NTR $0.690 $0.130
$3,079,858 Arcan Resources Ltd ARN $4.400 $0.040
$2,595,217 San Gold Corporation SGR $3.530 -$0.010
$2,450,161 Bayfield Ventures Corp. BYV $1.130 -$0.050
$2,420,205 First Gold Exploration Inc EFG $0.315 $0.085


NEX Closing Summary for September 15, 2010

Trading was moderate on a volume of 2.20 million shares worth 0.19 million dollars.

There were 3 advances, 2 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

659,400 Champlain Resources Inc CPL.H $0.145 -$0.015
521,000 Canamex Silver Corp CSQ.H $0.040 $0.000
198,000 Zuni Holdings Inc ZNI.H $0.050 $0.010
138,000 Tapango Resources Ltd. TPA.H $0.150 $0.060
137,000 Zaruma Resources Inc ZMR.H $0.070 $0.000
116,000 Medicure Inc. MPH.H $0.010 $0.000
110,000 Sphere Resources Inc SPH.H $0.020 $0.000
84,500 Atlantis Systems Corp AIQ.H $0.025 $0.010
75,000 Gainey Resources Ltd. GRD.H $0.070 -$0.030
42,000 Cheetah Ventures Ltd CHV.H $0.350 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$99,133 Champlain Resources Inc CPL.H $0.145 -$0.015
$20,840 Canamex Silver Corp CSQ.H $0.040 $0.000
$16,650 Tapango Resources Ltd. TPA.H $0.150 $0.060
$13,640 Cheetah Ventures Ltd CHV.H $0.350 $0.000
$9,460 Zuni Holdings Inc ZNI.H $0.050 $0.010
$9,340 Zaruma Resources Inc ZMR.H $0.070 $0.000
$5,250 Gainey Resources Ltd. GRD.H $0.070 -$0.030
$3,250 Cobre Exploration Corp. CKB.H $0.250 $0.000
$2,625 Chantrell Ventures Corp CV.H $0.350 $0.000
$2,200 Sphere Resources Inc SPH.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. hile the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information