TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 16, 2005 17:12 ET

TSX Venture Exchange Closing Summary for September 16, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 16, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 112.6 million shares worth
84.1 million dollars.

There were 433 advances, 307 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed up 21.33 at 2046.52



Most Active Issues by Volume

Volume Name Symbol Close Change

2,865,351 Odyssey Petroleum Corp. ODE $0.450 -$0.005
2,350,884 Habanero Resources Inc. HAO $0.220 $0.015
2,157,847 Bankers Petroleum Ltd. BNK $1.780 $0.000
1,811,050 Tournigan Gold Corporation TVC $0.470 $0.030
1,781,358 Crosshair Exploration & Mining
Corp. CXX $0.720 $0.070
1,497,000 Royal Standard Mnrls Inc RSM $0.750 $0.130
1,455,117 ECU Silver Mining Inc. ECU $0.330 $0.025
1,267,050 Photochannel Networks Inc. PNI $0.130 $0.020
1,065,826 Skye Resources Inc. SKR $2.850 $0.360
977,513 CriticalControl Solutions
Corp. CCZ $0.155 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,889,550 Bankers Petroleum Ltd. BNK $1.780 $0.000
$3,268,614 Laramide Resources Ltd. LAM $4.050 $0.310
$2,805,463 Skye Resources Inc. SKR $2.850 $0.360
$2,196,690 Bear Creek Mining Corporation BCM $3.150 $0.000
$1,420,080 Kensington Resources Ltd. KRT $3.490 $0.200
$1,364,772 CV Technologies Inc. CVQ $3.730 -$0.130
$1,315,360 Odyssey Petroleum Corp. ODE $0.450 -$0.005
$1,258,505 Pine Valley Mining Corporation PVM $4.900 $0.170
$1,146,554 Crosshair Exploration & Mining
Corp. CXX $0.720 $0.070
$1,084,958 Resin Systems Inc. RS $2.600 $0.060


NEX Closing Summary for September 16, 2005

Trading was moderate on a volume of 1.85 million shares worth 0.53
million dollars.

There were 13 advances, 2 declines and 39 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

488,050 Lexam Explorations Inc. LEX.H $0.375 $0.045
200,000 Covik Development Corp. CKD.H $0.180 -$0.005
113,000 Emergence Resort Canada Inc. ERS.H $0.445 $0.010
83,850 Mediterranean Minerals Corp. MED.H $0.040 $0.000
76,500 Amarillo Gold Corporation AGC.H $0.260 $0.010
69,900 Calypso Acquisition Corp. CLP.H $0.460 $0.040
60,000 Centram Exploration Ltd. CNA.H $0.070 $0.000
60,000 Eloro Resources Ltd. ELO.H $0.140 $0.000
55,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
52,000 KPS Ventures Ltd. KPS.H $0.500 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$168,393 Lexam Explorations Inc. LEX.H $0.375 $0.045
$50,495 Emergence Resort Canada Inc. ERS.H $0.445 $0.010
$36,000 Covik Development Corp. CKD.H $0.180 -$0.005
$31,845 Powertech Industries Inc. PWE.H $0.890 $0.000
$30,500 Calypso Acquisition Corp. CLP.H $0.460 $0.040
$28,500 KPS Ventures Ltd. KPS.H $0.500 -$0.050
$20,265 Continental Precious
Minerals Inc. CZQ.H $0.700 $0.000
$19,385 Amarillo Gold Corporation AGC.H $0.260 $0.010
$18,258 Bell Canada International BI.H $6.200 $0.000
$12,800 Atlas Cromwell Ltd. ACR.H $0.320 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information