TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 16, 2008 17:03 ET

TSX Venture Exchange Closing Summary for September 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 169.1 million shares worth 66.6 million dollars.

There were 198 advances, 548 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed down 75.77 at 1459.04



Most Active Issues by Volume

Volume Name Symbol Close Change

13,310,808 Dynamite Resources Ltd DNR $0.115 -$0.020
7,343,126 MagIndustries Corp MAA $0.800 -$0.290
6,150,000 Hawkeye Gold & Diamond Inc. HKO $0.020 $0.000
5,893,000 Tagish Lake Gold Corp. TLG $0.015 -$0.005
3,193,100 Inca Pacific Resources Inc. IPR $0.550 -$0.100
2,290,000 Canadian Phoenix Resources Corp CPH $0.060 -$0.010
2,081,896 Uranium City Resources Inc. UCR $0.040 $0.000
1,729,750 Largo Resources Ltd. LGO $0.320 $0.020
1,617,917 WesternZagros Resources Ltd WZR $1.090 -$0.210
1,569,560 Century Mining Corporation CMM $0.040 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,703,660 MagIndustries Corp MAA $0.800 -$0.290
$3,493,906 Hathor Exploration Limited HAT $2.950 -$0.400
$3,323,357 Solana Resources Limited SOR $3.220 -$0.380
$2,368,161 Energold Drilling Corp. EGD $2.130 -$0.270
$2,043,015 Inca Pacific Resources Inc. IPR $0.550 -$0.100
$1,747,538 WesternZagros Resources Ltd WZR $1.090 -$0.210
$1,588,964 Dynamite Resources Ltd DNR $0.115 -$0.020
$1,445,632 San Gold Corporation SGR $1.040 -$0.020
$1,265,985 Western Prospector Group Ltd. WNP $1.310 $0.020
$1,184,673 Chesapeake Gold Corp. CKG $4.450 -$0.130


NEX Closing Summary for September 16, 2008

Trading was moderate on a volume of 1.92 million shares worth 0.20 million dollars.

There were 3 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

767,000 Newfoundland Goldbar Resources Inc NGB.H $0.045 $0.020
664,000 Amadeus International Inc AII.H $0.020 $0.005
53,000 Xgen Ventures Inc. XGN.H $0.100 $0.000
39,605 Biomerge Industries Ltd BIL.H $0.005 $0.000
36,500 Tapango Resources Ltd. TPA.H $0.225 -$0.045
32,508 Newstrike Capital Inc NES.H $0.315 -$0.035
31,534 Eacom Timber Corporation ETR.H $0.130 -$0.005
30,500 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.035 -$0.005
29,000 Sky Ridge Resources Ltd SYR.H $0.320 -$0.030
25,000 iSee3D Inc. ICT.H $0.190 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$63,597 Canadian Quantum Energy Corporation CQM.H $5.000 -$1.000
$28,715 Newfoundland Goldbar Resources Inc NGB.H $0.045 $0.020
$23,925 Goldfarb Corporation, The cl A sv GDF.H $2.750 $0.000
$21,185 Amadeus International Inc AII.H $0.020 $0.005
$11,015 Newstrike Capital Inc NES.H $0.315 -$0.035
$9,380 Sky Ridge Resources Ltd SYR.H $0.320 -$0.030
$9,178 Tapango Resources Ltd. TPA.H $0.225 -$0.045
$5,850 GTO Resources Inc. GTR.H $0.400 $0.050
$5,388 Xgen Ventures Inc. XGN.H $0.100 $0.000
$4,750 iSee3D Inc. ICT.H $0.190 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information