TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 17, 2007 17:06 ET

TSX Venture Exchange Closing Summary for September 17, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 298.2 million shares worth 155.6 million dollars.

There were 399 advances, 508 declines and 464 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.25 at 2749.28



Most Active Issues by Volume

Volume Name Symbol Close Change

38,022,428 Spider Resources Inc. SPQ $ 0.155 $0.060
27,959,174 MacDonald Mines Exploration Ltd. cl BMK $ 0.370 -$0.045
15,303,331 Canstar Resources Inc. ROX $ 0.215 $0.000
14,685,525 VMS Ventures Inc. VMS $ 0.355 $0.135
14,058,234 KWG Resources Inc. KWG $ 0.135 $0.010
8,482,071 Win Energy Corporation WNR $ 0.360 $0.080
6,512,224 Freewest Resources Canada Inc. FWR $ 0.310 -$0.015
6,503,656 Falcon Oil & Gas Ltd. FO $ 0.650 $0.090
6,456,344 UC Resources Ltd. UC $ 0.560 -$0.010
6,024,721 Fancamp Exploration Ltd. FNC $ 2.200 $0.600


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,074,717 Fancamp Exploration Ltd. FNC $ 2.200 $0.600
$12,508,777 MacDonald Mines Exploration Ltd. cl BMK $ 0.370 -$0.045
$5,311,228 Spider Resources Inc. SPQ $ 0.155 $0.060
$4,600,291 VMS Ventures Inc. VMS $ 0.355 $0.135
$4,347,749 Bayou Bend Petroleum Ltd. BBP $ 1.080 -$0.020
$4,257,105 Falcon Oil & Gas Ltd. FO $ 0.650 $0.090
$3,891,611 UC Resources Ltd. UC $ 0.560 -$0.010
$3,735,131 Arizona Star Resource Corp. AZS $11.300 $0.920
$3,537,136 Canstar Resources Inc. ROX $ 0.215 $0.000
$3,147,612 Peak Gold Ltd. PIK $ 0.610 $0.000


NEX Closing Summary for September 17, 2007

Trading was light on a volume of 0.96 million shares worth 0.16 million dollars.

There were 6 advances, 4 declines and 20 issues unchanged.

Most Active Issues by Volume



Volume Name Symbol Close Change

462,000 222 Pizza Express Corp. PIZ.H $ 0.010 -$0.020
105,500 Focus Ventures Ltd. FCV.H $ 0.400 -$0.010
99,200 Rocher Deboule Minerals Corp. RD.H $ 0.540 -$0.020
80,102 MP Western Properties Inc. MPW.H $ 0.040 $0.000
35,000 Magnate Ventures Inc. MGV.H $ 0.240 $0.020
30,000 Gainey Resources Ltd. GRD.H $ 0.300 $0.000
29,500 ITI World Investment Group Inc. cl A IWI.H $ 0.370 $0.050
29,040 Lomiko Resources Inc. LMR.H $ 0.320 -$0.025
20,000 Mazarin Inc. MAZ.H $ 0.055 $0.000
17,305 Alcor Resources Ltd. ACZ.H $ 0.125 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$53,746 Rocher Deboule Minerals Corp. RD.H $ 0.540 -$0.020
$42,200 Focus Ventures Ltd. FCV.H $ 0.400 -$0.010
$10,790 ITI World Investment Group Inc. cl A IWI.H $ 0.370 $0.050
$9,292 Lomiko Resources Inc. LMR.H $ 0.320 -$0.025
$9,000 Gainey Resources Ltd. GRD.H $ 0.300 $0.000
$8,640 Magnate Ventures Inc. MGV.H $ 0.240 $0.020
$4,620 222 Pizza Express Corp. PIZ.H $ 0.010 -$0.020
$3,452 MP Western Properties Inc. MPW.H $ 0.040 $0.000
$2,860 Surge Resources Inc. SRH.H $ 1.430 -$0.070
$2,745 Datinvest International Ltd. DAI.H $ 0.305 -$0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information