TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 17, 2008 16:53 ET

TSX Venture Exchange Closing Summary for September 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 17, 2008

Trading was very heavy on a volume of 145.2 million shares worth 60.7 million dollars.

There were 376 advances, 396 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.55 at 1469.59



Most Active Issues by Volume

Volume Name Symbol Close Change

6,276,994 MagIndustries Corp. MAA $0.860 $0.060
4,133,495 Bayou Bend Petroleum Ltd. BBP $0.220 -$0.020
4,075,500 Cordy Oilfield Services Inc. CKK $0.520 $0.020
2,484,112 Andina Minerals Inc. ADM $1.080 $0.000
2,335,000 Tagish Lake Gold Corp. TLG $0.020 $0.005
2,123,200 Active Control Technology Inc. ACT $0.115 -$0.025
1,852,500 Sprylogics International Corp. SPY $0.050 -$0.050
1,826,133 Phoscan Chemical Corp. FOS $0.500 -$0.050
1,781,500 KWG Resources Inc. KWG $0.030 $0.000
1,530,766 San Gold Corporation SGR $1.240 $0.200


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,563,773 MagIndustries Corp. MAA $0.860 $0.060
$2,807,124 Andina Minerals Inc. ADM $1.080 $0.000
$2,213,188 Hathor Exploration Limited HAT $2.720 -$0.230
$1,897,995 Solana Resources Limited SOR $3.730 $0.510
$1,834,225 Cordy Oilfield Services Inc. CKK $0.520 $0.020
$1,805,849 San Gold Corporation SGR $1.240 $0.200
$1,644,390 Orca Exploration Group Inc sr B ORC.B $4.650 -$0.350
$1,327,308 Rainy River Resources Ltd. RR $1.790 $0.090
$1,101,560 WesternZagros Resources Ltd. WZR $1.050 -$0.040
$922,289 Phoscan Chemical Corp. FOS $0.500 -$0.050


NEX Closing Summary for September 17, 2008

Trading was moderate on a volume of 1.19 million shares worth 0.26 million dollars.

There were 1 advances, 4 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

500,000 Mira Resources Corp. MRP.H $0.300 $0.010
301,103 Toba Industries Ltd. TBG.H $0.135 -$0.010
110,500 Tapango Resources Ltd. TPA.H $0.225 $0.000
49,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.035 $0.000
31,594 iSee3D Inc. ICT.H $0.180 -$0.010
25,000 Albion Petroleum Ltd. ABP.H $0.090 -$0.060
25,000 Blue Vista Technologies Inc. BV.H $0.045 $0.000
21,000 Royce Resources Corp. ROY.H $0.140 -$0.010
20,358 Regency Gold Corp. RAU.H $0.400 $0.000
20,000 Raptor Capital Corp. RCP.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$150,000 Mira Resources Corp. MRP.H $0.300 $0.010
$48,922 Toba Industries Ltd. TBG.H $0.135 -$0.010
$24,863 Tapango Resources Ltd. TPA.H $0.225 $0.000
$7,769 Regency Gold Corp. RAU.H $0.400 $0.000
$5,875 iSee3D Inc. ICT.H $0.180 -$0.010
$2,940 Royce Resources Corp. ROY.H $0.140 -$0.010
$2,250 Albion Petroleum Ltd. ABP.H $0.090 -$0.060
$1,850 Xgen Ventures Inc. XGN.H $0.090 -$0.010
$1,750 Westward Explorations Ltd. WWE.H $0.350 $0.050
$1,715 Specialty Foods Group Income
Fund Tru HAM.UN.H $0.035 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information