TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 18, 2007 17:03 ET

TSX Venture Exchange Closing Summary for September 18, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 18, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 223.0 million shares worth 128.8 million dollars.

There were 465 advances, 402 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.28 at 2765.56



Most Active Issues by Volume

Volume Name Symbol Close Change

19,276,516 Spider Resources Inc. SPQ $ 0.140 -$0.015
16,888,582 MacDonald Mines Exploration Ltd. cl BMK $ 0.365 -$0.005
12,100,625 KWG Resources Inc. KWG $ 0.130 -$0.005
6,955,645 Probe Mines Limited PRB $ 1.260 $0.360
4,908,372 Searchgold Resources Inc. RSG $ 0.260 $0.055
4,405,300 VMS Ventures Inc. VMS $ 0.300 -$0.055
4,180,700 Canstar Resources Inc. ROX $ 0.195 -$0.020
3,898,011 Fancamp Exploration Ltd. FNC $ 2.130 -$0.070
3,896,205 Freewest Resources Canada Inc. FWR $ 0.300 -$0.010
3,221,000 Longford Corporation LFD $ 0.070 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,735,642 Probe Mines Limited PRB $ 1.260 $0.360
$8,492,064 Fancamp Exploration Ltd. FNC $ 2.130 -$0.070
$6,483,776 Pearl Exploration And Production Ltd. PXX $ 3.490 $0.130
$6,377,119 MacDonald Mines Exploration Ltd. cl BMK $ 0.365 -$0.005
$2,638,147 Spider Resources Inc. SPQ $ 0.140 -$0.015
$2,473,219 Iberian Minerals Corp. IZN $ 1.500 $0.080
$1,772,104 ARISE Technologies Corporation APV $ 1.500 $0.050
$1,711,549 Northern Dynasty Minerals Ltd. NDM $10.490 -$0.010
$1,495,765 MAG Silver Corp. MAG $14.500 $0.110
$1,489,078 KWG Resources Inc. KWG $ 0.130 -$0.005


NEX Closing Summary for September 18, 2007

Trading was moderate on a volume of 1.27 million shares worth 0.29 million dollars.

There were 5 advances, 4 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

495,000 Rose Marie Resources Ltd. RSR.H $ 0.110 $0.000
181,000 Golden Hat Resources Inc. GHA.H $ 0.050 $0.000
157,500 Monster Uranium Corp. MU.H $ 0.350 $0.000
94,897 Rocher Deboule Minerals Corp. RD.H $ 0.540 $0.000
46,000 Avigo Resources Corp. TMX.H $ 0.380 -$0.010
45,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.205 $0.055
36,875 Focus Ventures Ltd. FCV.H $ 0.400 $0.000
35,900 Surge Resources Inc. SRH.H $ 1.500 $0.070
30,000 Datinvest International Ltd. DAI.H $ 0.355 $0.050
25,000 Global Tree Technologies Inc. GTT.H $ 0.015 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$54,640 Monster Uranium Corp. MU.H $ 0.350 $0.000
$54,450 Rose Marie Resources Ltd. RSR.H $ 0.110 $0.000
$50,600 Surge Resources Inc. SRH.H $ 1.500 $0.070
$49,252 Rocher Deboule Minerals Corp. RD.H $ 0.540 $0.000
$17,480 Avigo Resources Corp. TMX.H $ 0.380 -$0.010
$14,743 Focus Ventures Ltd. FCV.H $ 0.400 $0.000
$10,650 Datinvest International Ltd. DAI.H $ 0.355 $0.050
$9,223 BHR Buffalo Head Resources Ltd. BHR.H $ 0.205 $0.055
$9,050 Golden Hat Resources Inc. GHA.H $ 0.050 $0.000
$5,885 Magnate Ventures Inc. MGV.H $ 0.230 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information