TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 19, 2005 17:02 ET

TSX Venture Exchange Closing Summary for September 19, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 19, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 127.7 million shares worth
104.5 million dollars.

There were 414 advances, 397 declines and 464 issues unchanged.

The S&P/TSX Venture Composite Index closed up 23.28 at 2069.80



Most Active Issues by Volume

Volume Name Symbol Close Change

3,713,150 Habanero Resources Inc. HAO $0.275 $0.055
3,622,200 Tournigan Gold Corporation TVC $0.510 $0.040
2,836,500 Cantex Mine Development Corp CD $0.050 -$0.010
2,225,542 Photochannel Networks Inc. PNI $0.115 -$0.015
2,072,115 Laramide Resources Ltd. LAM $4.500 $0.450
1,636,800 Acadian Gold Corporation ADA $0.240 $0.040
1,453,510 Forest Gate Resources Inc. FGT $0.370 $0.000
1,443,030 Western Prospector Group Ltd. WNP $6.000 $1.000
1,358,470 ECU Silver Mining Inc. ECU $0.350 $0.020
1,327,000 Bankers Petroleum Ltd. BNK $1.830 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,497,646 Laramide Resources Ltd. LAM $4.500 $0.450
$8,343,120 Western Prospector Group Ltd. WNP $6.000 $1.000
$2,820,897 Orleans Energy Ltd. OEX $6.000 $0.050
$2,521,175 Leader Energy Services Ltd. LEE $4.550 $0.250
$2,431,219 Bankers Petroleum Ltd. BNK $1.830 $0.050
$2,218,987 Valkyries Petroleum Corp VPC $6.790 $0.460
$2,109,710 Arawak Energy Corporation ABG $1.600 $0.040
$1,839,993 Tournigan Gold Corporation TVC $0.510 $0.040
$1,715,245 Kensington Resources Ltd. KRT $3.520 $0.030
$1,651,360 Birch Mountain Resources Ltd. BMD $4.450 $0.000


NEX Closing Summary for September 19, 2005

Trading was moderate on a volume of 1.70 million shares worth 0.55
million dollars.

There were 11 advances, 11 declines and 32 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

587,277 Lexam Explorations Inc. LEX.H $0.480 $0.105
165,000 Mediterranean Minerals Corp. MED.H $0.040 $0.000
127,543 Amarillo Gold Corporation AGC.H $0.240 -$0.020
116,500 Jourdan Resources Inc. JRN.H $0.120 $0.000
116,000 Eloro Resources Ltd. ELO.H $0.150 $0.010
46,000 Nexia Biotechnologies Inc. NXB.H $0.175 $0.000
36,350 Cons Big Valley Resources
Inc. CBG.H $0.100 $0.015
27,733 First Factor Developments
Inc. FFD.H $0.160 $0.015
27,500 Covik Development Corp. CKD.H $0.195 $0.015
27,200 Merrex Resources Inc. MRX.H $0.250 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$277,385 Lexam Explorations Inc. LEX.H $0.480 $0.105
$93,383 Bell Canada International BI.H $6.200 $0.000
$32,697 Amarillo Gold Corporation AGC.H $0.240 -$0.020
$17,240 Eloro Resources Ltd. ELO.H $0.150 $0.010
$13,583 Jourdan Resources Inc. JRN.H $0.120 $0.000
$9,900 Continental Precious
Minerals Inc. CZQ.H $0.660 -$0.040
$9,450 Powertech Industries Inc. PWE.H $0.850 -$0.040
$7,839 Nexia Biotechnologies Inc. NXB.H $0.175 $0.000
$6,600 Mediterranean Minerals Corp. MED.H $0.040 $0.000
$6,552 Merrex Resources Inc. MRX.H $0.250 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information