TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 19, 2007 16:59 ET

TSX Venture Exchange Closing Summary for September 19, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 19, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 324.1 million shares worth 227.7 million dollars.

There were 438 advances, 447 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.11 at 2758.45



Most Active Issues by Volume

Volume Name Symbol Close Change

35,365,636 MacDonald Mines Exploration Ltd. cl BMK $ 0.315 -$0.050
29,173,108 Spider Resources Inc. SPQ $ 0.100 -$0.040
24,609,350 KWG Resources Inc. KWG $ 0.080 -$0.050
16,840,704 Searchgold Resources Inc. RSG $ 0.265 $0.005
16,587,341 Noront Resources Ltd. NOT $ 3.330 -$0.610
8,294,365 Probe Mines Limited PRB $ 0.900 -$0.360
6,401,250 Freewest Resources Canada Inc. FWR $ 0.235 -$0.065
6,055,387 Fancamp Exploration Ltd. FNC $ 1.560 -$0.570
5,512,800 Yukon Zinc Corporation YZC $ 0.235 $0.005
4,857,950 Canstar Resources Inc. ROX $ 0.140 -$0.055

Most Active Securities by Value

Value Security Name Symbol Close Change

$55,108,960 Noront Resources Ltd. NOT $ 3.330 -$0.610
$12,214,219 MacDonald Mines Exploration Ltd. cl BMK $ 0.315 -$0.050
$10,717,161 Sherwood Copper Corporation SWC $ 6.000 $0.530
$10,565,571 Fancamp Exploration Ltd. FNC $ 1.560 -$0.570
$9,105,520 Probe Mines Limited PRB $ 0.900 -$0.360
$6,048,994 Pearl Exploration And Production Ltd. PXX $ 3.490 $0.000
$5,311,010 Searchgold Resources Inc. RSG $ 0.265 $0.005
$2,969,843 Spider Resources Inc. SPQ $ 0.100 -$0.040
$2,865,489 Peak Gold Ltd. PIK $ 0.630 $0.010
$2,649,124 MAG Silver Corp. MAG $14.250 -$0.250


NEX Closing Summary for September 19, 2007

Trading was light on a volume of 0.90 million shares worth 0.21 million dollars.

There were 5 advances, 6 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

297,250 Rose Marie Resources Ltd. RSR.H $ 0.135 $0.025
115,000 Gold Star Resources Corp. GXX.H $ 0.150 -$0.010
111,000 Monster Uranium Corp. MU.H $ 0.400 $0.050
76,526 Lomiko Resources Inc. LMR.H $ 0.375 $0.055
75,000 Magnate Ventures Inc. MGV.H $ 0.225 -$0.005
70,750 Moneta Resources Inc. MOT.H $ 0.155 -$0.045
43,500 Rocher Deboule Minerals Corp. RD.H $ 0.520 -$0.020
34,250 Challenger Development Corp. CDQ.H $ 0.390 $0.000
12,000 ITI World Investment Group Inc. cl A IWI.H $ 0.350 $0.030
12,000 Toba Industries Ltd. TBG.H $ 0.130 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$39,428 Monster Uranium Corp. MU.H $ 0.400 $0.050
$34,804 Rose Marie Resources Ltd. RSR.H $ 0.135 $0.025
$27,069 Lomiko Resources Inc. LMR.H $ 0.375 $0.055
$21,655 Rocher Deboule Minerals Corp. RD.H $ 0.520 -$0.020
$18,065 Magnate Ventures Inc. MGV.H $ 0.225 -$0.005
$17,775 Gold Star Resources Corp. GXX.H $ 0.150 -$0.010
$14,679 Surge Resources Inc. SRH.H $ 1.530 $0.030
$13,140 Challenger Development Corp. CDQ.H $ 0.390 $0.000
$12,286 Moneta Resources Inc. MOT.H $ 0.155 -$0.045
$3,885 ITI World Investment Group Inc. cl A IWI.H $ 0.350 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information