TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 02, 2005 16:51 ET

TSX Venture Exchange Closing Summary for September 2, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 2, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.0 million shares worth 63.5 million dollars.

There were 378 advances, 302 declines and 482 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.13 at 1951.63



Most Active Issues by Volume

Volume Name Symbol Close Change

3,116,425 Huntingdon Real Estate
Investment Trus HNT.UN $2.950 -$0.050
2,269,650 JNR Resources Inc. JNN $1.290 $0.090
1,968,585 Odyssey Petroleum Corp. ODE $0.370 $0.025
1,830,952 Blue Parrot Energy Inc. BPA $0.275 $0.025
1,470,636 Bankers Petroleum Ltd. BNK $1.440 $0.030
1,124,400 Quincy Energy Corp. QUI $0.610 $0.020
961,700 Pacific Stratus Energy Ltd. PVL $0.435 $0.060
882,000 East Asia Minerals Corporation EAS $0.950 -$0.050
796,000 Jet Gold Corp. JAU $0.140 $0.035
683,000 Golden Cariboo Resources Ltd. GCC $0.270 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,117,051 Huntingdon Real Estate
Investment Trus HNT.UN $2.950 -$0.050
$2,812,647 JNR Resources Inc. JNN $1.290 $0.090
$2,111,113 Bankers Petroleum Ltd. BNK $1.440 $0.030
$1,941,281 Pine Valley Mining Corporation PVM $4.200 $0.050
$1,493,129 Birch Mountain Resources Ltd. BMD $4.600 -$0.120
$1,433,359 Galleon Energy Inc. cl A GO.A $17.300 $0.550
$1,319,575 Twoco Petroleums Ltd. TWO $6.250 $0.650
$1,298,604 Kensington Resources Ltd. KRT $3.220 $0.110
$1,071,496 Calvalley Petroleum Inc.
cl A CVI.A $4.000 $0.050
$992,203 Resin Systems Inc. RS $2.190 $0.050


NEX Closing Summary for September 2, 2005

Trading was moderate on a volume of 2.16 million shares worth 0.52
million dollars.

There were 5 advances, 6 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

717,000 Grande Portage Resources Ltd. GPG.H $0.100 $0.000
430,212 Lexam Explorations Inc. LEX.H $0.340 -$0.025
122,000 Continental Precious
Minerals Inc. CZQ.H $0.680 $0.200
109,000 Golden Hat Resources Inc. GHA.H $0.055 $0.010
100,200 Mazarin Inc. MAZ.H $0.025 $0.005
75,000 Mediterranean Minerals Corp. MED.H $0.055 $0.010
57,500 Pro-Spect-Or Resources Inc. PSR.H $0.700 -$0.020
50,000 Eloro Resources Ltd. ELO.H $0.150 $0.030
50,000 Pacific Wildcat Resources
Corp. PAW.H $0.250 $0.005
43,000 Calypso Acquisition Corp. CLP.H $0.370 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$148,554 Lexam Explorations Inc. LEX.H $0.340 -$0.025
$76,383 Continental Precious
Minerals Inc. CZQ.H $0.680 $0.200
$61,395 Grande Portage Resources Ltd. GPG.H $0.100 $0.000
$39,898 Bell Canada International BI.H $6.200 -$0.080
$39,305 Pro-Spect-Or Resources Inc. PSR.H $0.700 -$0.020
$26,620 Powertech Industries Inc. PWE.H $0.780 $0.000
$14,875 Calypso Acquisition Corp. CLP.H $0.370 $0.000
$13,610 Atlas Cromwell Ltd. ACR.H $0.335 -$0.015
$12,420 Pacific Wildcat Resources
Corp. PAW.H $0.250 $0.005
$11,450 Big Bar Gold Corp. BBK.H $0.385 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information