TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 21, 2005 02:42 ET

TSX Venture Exchange Closing Summary for September 20, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 20, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 101.5 million shares worth 79.2 million dollars.
There were 371 advances, 434 declines and 462 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.62 at 2062.18



Most Active Issues by Volume

Volume Name Symbol Close Change

2,211,960 Habanero Resources Inc. HAO $0.260 -$0.015
1,840,535 Beartooth Platinum Corporation BTP $0.130 $0.010
1,593,661 Cash Minerals Ltd. CHX $0.510 $0.085
1,400,728 Crosshair Exploration & Mining Corp. CXX $0.810 $0.090
1,321,400 Tournigan Gold Corporation TVC $0.500 -$0.010
1,117,300 Triumph Gold Corp TAU $0.170 -$0.005
1,067,347 Odyssey Petroleum Corp. ODE $0.410 -$0.015
1,044,037 Laramide Resources Ltd. LAM $4.830 $0.330
1,018,830 Bankers Petroleum Ltd. BNK $1.820 -$0.010
784,000 Arrowhead Water Products Ltd cl A AWP.A $0.255 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,865,573 Laramide Resources Ltd. LAM $4.830 $0.330
$2,212,030 Birch Mountain Resources Ltd. BMD $4.500 $0.050
$2,207,359 Energulf Resources Inc. ENG $5.250 $1.390
$1,884,276 Bankers Petroleum Ltd. BNK $1.820 -$0.010
$1,733,850 Capitol Energy Resources Ltd. CPX $5.000 $0.010
$1,673,654 Kensington Resources Ltd. KRT $3.680 $0.160
$1,551,970 Newmex Minerals Inc NMM $3.500 $0.100
$1,462,164 Western Prospector Group Ltd. WNP $5.800 -$0.200
$1,274,237 Calvalley Petroleum Inc. cl A CVI.A $3.700 -$0.080
$1,256,301 Pine Valley Mining Corporation PVM $4.830 $0.080


NEX Closing Summary for September 20, 2005

Trading was moderate on a volume of 1.38 million shares worth
0.49 million dollars.

There were 8 advances, 8 declines and 33 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

200,534 Lexam Explorations Inc. LEX.H $0.430 -$0.050
129,500 Covik Development Corp. CKD.H $0.180 -$0.015
129,000 Canasia Industries Corporation CAJ.H $0.035 -$0.015
103,000 Big Bar Gold Corp. BBK.H $0.340 -$0.020
90,791 Pro-Spect-Or Resources Inc. PSR.H $0.690 $0.020
56,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
53,500 Eloro Resources Ltd. ELO.H $0.185 $0.035
50,500 Emergence Resort Canada Inc. ERS.H $0.400 $0.020
43,000 Mediterranean Minerals Corp. MED.H $0.035 -$0.005
39,500 Amarillo Gold Corporation AGC.H $0.220 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$94,077 Lexam Explorations Inc. LEX.H $0.430 -$0.050
$66,190 Goldfarb Corporation, The cl A sv GDF.H $2.760 $0.000
$59,768 Pro-Spect-Or Resources Inc. PSR.H $0.690 $0.020
$31,430 Big Bar Gold Corp. BBK.H $0.340 -$0.020
$30,343 Bell Canada International BI.H $6.200 $0.000
$25,097 Continental Precious Minerals Inc. CZQ.H $0.650 -$0.010
$23,310 Covik Development Corp. CKD.H $0.180 -$0.015
$20,475 Emergence Resort Canada Inc. ERS.H $0.400 $0.020
$17,320 KPS Ventures Ltd. KPS.H $0.600 $0.100
$15,292 Pediment Exploration Ltd. PEZ.H $0.560 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information