TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 20, 2007 17:05 ET

TSX Venture Exchange Closing Summary for September 20, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 20, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 252.9 million shares worth 204.1 million dollars.

There were 486 advances, 432 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed up 42.40 at 2800.85



Most Active Issues by Volume

Volume Name Symbol Close Change

16,506,070 Noront Resources Ltd. NOT $4.120 $0.790
13,827,977 MacDonald Mines Exploration Ltd. cl BMK $0.375 $0.060
11,589,300 Spider Resources Inc. SPQ $0.115 $0.015
10,535,030 KWG Resources Inc. KWG $0.105 $0.025
8,800,000 Hawkeye Gold & Diamond Inc. HKO $0.055 $0.025
8,573,686 Brazauro Resources Corporation BZO $0.820 $0.050
7,877,636 Finavera Renewables Inc. FVR $0.395 -$0.035
5,408,900 Searchgold Resources Inc. RSG $0.285 $0.020
3,662,215 Peak Gold Ltd. PIK $0.670 $0.040
3,325,983 ExelTech Aerospace Inc. XLT $0.335 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$58,591,368 Noront Resources Ltd. NOT $4.120 $0.790
$6,861,629 Brazauro Resources Corporation BZO $0.820 $0.050
$5,602,655 Pan Orient Energy Corp. POE $5.050 $0.600
$5,034,703 Andina Minerals Inc. ADM $3.150 $0.000
$4,840,657 MacDonald Mines Exploration Ltd. cl BMK $0.375 $0.060
$4,601,606 Palmarejo Silver and Gold Corporation PJO $9.500 $0.540
$4,314,327 Iberian Minerals Corp. IZN $1.650 $0.200
$3,118,750 Probe Mines Limited PRB $1.150 $0.250
$2,937,697 Finavera Renewables Inc. FVR $0.395 -$0.035
$2,906,623 Fancamp Exploration Ltd. FNC $1.910 $0.350


NEX Closing Summary for September 20, 2007

Trading was moderate on a volume of 1.67 million shares worth 0.32 million dollars.

There were 5 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

810,000 Rose Marie Resources Ltd. RSR.H $0.115 -$0.020
131,500 Challenger Development Corp. CDQ.H $0.400 $0.010
111,000 Abitibi Mining Corp. ABB.H $0.150 $0.000
85,000 Toba Industries Ltd. TBG.H $0.120 -$0.010
83,251 Rocher Deboule Minerals Corp. RD.H $0.530 $0.010
78,000 Gold Star Resources Corp. GXX.H $0.180 $0.030
61,000 Canadian Quantum Energy Corporation CQM.H $0.170 $0.030
53,000 Specialty Foods Group Income Fund Tr HAM.UN.H $0.020 $0.000
42,000 Monster Uranium Corp. MU.H $0.420 $0.020
40,054 MP Western Properties Inc. MPW.H $0.040 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$95,975 Rose Marie Resources Ltd. RSR.H $0.115 -$0.020
$52,470 Challenger Development Corp. CDQ.H $0.400 $0.010
$42,987 Rocher Deboule Minerals Corp. RD.H $0.530 $0.010
$18,515 Monster Uranium Corp. MU.H $0.420 $0.020
$16,575 Abitibi Mining Corp. ABB.H $0.150 $0.000
$15,110 Focus Ventures Ltd. FCV.H $0.370 -$0.020
$12,900 Gold Star Resources Corp. GXX.H $0.180 $0.030
$11,535 Guildhall Minerals Ltd. GDM.H $0.305 $0.005
$10,200 Toba Industries Ltd. TBG.H $0.120 -$0.010
$9,530 Canadian Quantum Energy Corporation CQM.H $0.170 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information