TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 21, 2005 17:07 ET

TSX Venture Exchange Closing Summary for September 21, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 21, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 115.2 million shares worth
92.2 million dollars.

There were 383 advances, 381 declines and 465 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.62 at 2084.80



Most Active Issues by Volume

Volume Name Symbol Close Change

5,114,200 Spider Resources Inc. SPQ $0.065 $0.010
3,185,000 Environmental Applied Research
Tech EAR $0.255 -$0.010
3,071,820 Arawak Energy Corporation ABG $1.560 -$0.010
2,280,150 Habanero Resources Inc. HAO $0.220 -$0.040
1,994,000 American Gold Capital
Corporation AAU $0.690 $0.030
1,889,500 Frontier Pacific Mining
Corporation FRP $0.215 $0.005
1,855,750 Falcon Oil & Gas Ltd FO $0.470 $0.050
1,656,209 Golden Cariboo Resources Ltd. GCC $0.300 $0.000
1,322,000 Skyharbour Resources Ltd. SYH $0.070 $0.015
1,174,005 Full Metal Minerals Ltd. FMM $0.920 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,618,118 Arawak Energy Corporation ABG $1.560 -$0.010
$3,611,143 Laramide Resources Ltd. LAM $4.940 $0.110
$3,500,592 Energulf Resources Inc. ENG $6.100 $0.850
$3,403,670 Capitol Energy Resources Ltd. CPX $5.110 $0.110
$2,601,220 Western Prospector Group Ltd. WNP $5.950 $0.150
$2,149,480 Twoco Petroleums Ltd. TWO $7.100 $0.750
$1,945,708 Cardero Resource Corp. CDU $3.650 $0.200
$1,752,847 Kensington Resources Ltd. KRT $3.900 $0.220
$1,515,537 Pine Valley Mining Corporation PVM $5.080 $0.250
$1,383,885 Norsemont Mining Inc. NOM $3.440 $0.370


NEX Closing Summary for September 21, 2005

Trading was very heavy on a volume of 3.67 million shares worth 0.60
million dollars.

There were 14 advances, 6 declines and 39 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,285,000 SBI Skin Biology
Incorporated SBI.H $0.175 $0.135
373,500 Jourdan Resources Inc. JRN.H $0.150 $0.030
300,000 Global Tree Technologies Inc GTT.H $0.015 $0.010
254,500 Covik Development Corp. CKD.H $0.240 $0.060
238,486 Mediterranean Minerals Corp. MED.H $0.040 $0.005
203,116 Lexam Explorations Inc. LEX.H $0.470 $0.040
121,000 Amarillo Gold Corporation AGC.H $0.270 $0.050
109,500 Crux Industries, Inc. CXR.H $0.215 $0.025
105,000 Grande Portage Resources
Ltd. GPG.H $0.105 $0.020
88,000 Iron Lake Minerals Inc. ILM.H $0.200 $0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$106,500 SBI Skin Biology
Incorporated SBI.H $0.175 $0.135
$92,748 Lexam Explorations Inc. LEX.H $0.470 $0.040
$56,395 Jourdan Resources Inc. JRN.H $0.150 $0.030
$50,025 Covik Development Corp. CKD.H $0.240 $0.060
$40,435 Bell Canada International BI.H $6.250 $0.050
$33,395 Amarillo Gold Corporation AGC.H $0.270 $0.050
$23,398 Crux Industries, Inc. CXR.H $0.215 $0.025
$22,790 Sheffield Resources Ltd. SLD.H $0.420 $0.020
$20,800 Alinghi Minerals Inc. ALN.H $0.320 $0.000
$14,603 Galleria Opportunities Inc. GOI.H $0.205 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information