TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 21, 2007 17:19 ET

TSX Venture Exchange Closing Summary for September 21, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 21, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 238.8 million shares worth 201.0 million dollars.

There were 488 advances, 412 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.39 at 2818.24



Most Active Issues by Volume

Volume Name Symbol Close Change

21,427,672 KWG Resources Inc. KWG $0.085 -$0.020
18,396,200 Spider Resources Inc. SPQ $0.125 $0.010
15,839,350 MacDonald Mines Exploration Ltd. cl BMK $0.370 -$0.005
15,680,985 Noront Resources Ltd. NOT $4.370 $0.250
5,691,264 VMS Ventures Inc. VMS $0.400 $0.105
5,180,728 UC Resources Ltd. UC $0.550 $0.050
4,217,000 Canstar Resources Inc. ROX $0.160 -$0.015
3,767,198 Probe Mines Limited PRB $1.200 $0.050
3,599,000 Golden Dynasty Resources Ltd. GLY $0.040 $0.010
3,488,974 CGX Energy Inc. US$ OYL.U $2.340 $0.790

Most Active Securities by Value

Value Security Name Symbol Close Change

$71,899,488 Noront Resources Ltd. NOT $4.370 $0.250
$6,784,367 CGX Energy Inc. US$ OYL.U $2.340 $0.790
$6,587,463 MacDonald Mines Exploration Ltd. cl BMK $0.370 -$0.005
$4,883,415 Probe Mines Limited PRB $1.200 $0.050
$4,612,333 Fancamp Exploration Ltd. FNC $1.900 -$0.010
$3,937,787 Pan Orient Energy Corp. POE $5.500 $0.450
$3,668,857 Palmarejo Silver and Gold
Corporation PJO $9.800 $0.300
$2,813,843 UC Resources Ltd. UC $0.550 $0.050
$2,476,208 North American Tungsten Corporation L NTC $1.590 -$0.010
$2,344,487 Spider Resources Inc. SPQ $0.125 $0.010


NEX Closing Summary for September 21, 2007

Trading was light on a volume of 0.78 million shares worth 0.14 million dollars.

There were 6 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

150,000 Rose Marie Resources Ltd RSR.H $0.110 -$0.005
80,000 Gold Star Resources Corp. GXX.H $0.200 $0.020
77,000 222 Pizza Express Corp PIZ.H $0.010 $0.000
67,000 Emergence Resort Canada Inc. ERS.H $0.290 -$0.040
55,000 Toba Industries Ltd. TBG.H $0.120 $0.000
50,000 Golden Hat Resources Inc. GHA.H $0.055 $0.005
41,500 ITI World Investment Group Inc.
cl A IWI.H $0.370 $0.050
38,000 Global Tree Technologies Inc GTT.H $0.015 $0.000
31,000 Arcland Resources Inc. ADR.H $0.155 $0.015
25,000 Module Resources Incorporated MLE.H $0.250 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,840 Emergence Resort Canada Inc. ERS.H $0.290 -$0.040
$16,500 Rose Marie Resources Ltd RSR.H $0.110 -$0.005
$15,265 ITI World Investment Group Inc.
cl A IWI.H $0.370 $0.050
$14,900 Gold Star Resources Corp. GXX.H $0.200 $0.020
$10,500 Surge Resources Inc. SRH.H $1.500 $0.000
$9,384 Rocher Deboule Minerals Corp RD.H $0.530 $0.000
$8,741 Monster Uranium Corp MU.H $0.450 $0.030
$6,600 Toba Industries Ltd. TBG.H $0.120 $0.000
$6,250 Module Resources Incorporated MLE.H $0.250 -$0.010
$5,833 Datinvest International Ltd. DAI.H $0.355 $0.055


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange and/or
NEX. While the information herein is collected and compiled with care,
neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective
affiliated companies represents, warrants or guarantees the accuracy or the
completeness of the information. This information is provided with the
express condition, to which by purchasing or making use thereof you
expressly consent, that no liability shall be incurred by TSX Venture
Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use
or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information