TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 21, 2010 18:13 ET

TSX Venture Exchange Closing Summary for September 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 324.3 million shares worth 223.2 million dollars.

There were 467 advances, 389 declines and 589 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.62 at 1661.96

Most Active Issues by Volume

Volume Name Symbol Close Change
         
13,459,311 Continental Minerals Corporation KMK $2.580 $0.280
7,309,416 Klondike Silver Corp KS $0.055 -$0.010
5,799,613 Rodinia Lithium Inc RM $0.345 $0.065
4,192,653 Channel Resources Ltd CHU $0.235 $0.030
4,179,806 Romarco Minerals Inc. R $2.300 $0.010
3,778,096 Avion Gold Corporation AVR $0.680 -$0.030
3,299,432 Diamond Frank Exploration Inc DOD $0.295 $0.030
3,190,035 Allana Potash Corp AAA $0.480 -$0.020
3,174,925 Brookemont Capital Inc BKT $0.195 -$0.015
3,059,003 Star Navigation Systems Group Ltd SNA $0.175 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change
         
$34,879,355 Continental Minerals Corporation KMK $2.580 $0.280
$20,194,124 Rainy River Resources Ltd. RR $8.650 -$0.100
$10,713,274 ATAC Resources Ltd. ATC $6.600 $0.120
$9,899,726 Romarco Minerals Inc. R $2.300 $0.010
$9,523,669 Canaco Resources Inc. CAN $3.980 $0.150
$6,026,529 GASFRAC  Energy Services Inc GFS $5.020 $0.100
$4,208,965 San Gold Corporation SGR $3.550 $0.000
$3,877,528 Antares Minerals Inc. ANM $4.170 $0.360
$3,088,042 Clifton Star Resources Inc. CFO $4.520 $0.020
$2,714,644 Avion Gold Corporation AVR $0.680 -$0.030

NEX Closing Summary for September 17, 2010

Trading was heavy on a volume of 2.66 million shares worth 0.47 million dollars.

There were 8 advances, 4 declines and 25 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change
         
669,000 Champlain Resources Inc CPL.H $0.140 $0.020
492,000 Medicure Inc. MPH.H $0.015 $0.005
319,000 Coalcorp Mining Inc CCJ.H $0.095 $0.005
234,575 Mira Resources Corp MRP.H $0.290 $0.015
216,000 Cheetah Ventures Ltd CHV.H $0.310 -$0.020
139,500 East West Petroleum Corp EW.H $0.430 $0.020
100,000 Troy Energy Corp TEG.H $0.320 $0.010
85,518 Regency Gold Corp RAU.H $0.140 -$0.010
73,000 X-Tal Minerals Corp. XMT.H $0.700 $0.090
70,000 Pan Terra Industries Inc. PNT.H $0.200 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change
         
$94,640 Champlain Resources Inc CPL.H $0.140 $0.020
$66,876 Mira Resources Corp MRP.H $0.290 $0.015
$65,100 Cheetah Ventures Ltd CHV.H $0.310 -$0.020
$59,955 East West Petroleum Corp EW.H $0.430 $0.020
$47,740 X-Tal Minerals Corp. XMT.H $0.700 $0.090
$32,000 Troy Energy Corp TEG.H $0.320 $0.010
$30,305 Coalcorp Mining Inc CCJ.H $0.095 $0.005
$12,000 Pan Terra Industries Inc. PNT.H $0.200 $0.000
$11,876 Regency Gold Corp RAU.H $0.140 -$0.010
$8,000 Medicure Inc. MPH.H $0.015 $0.005

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information