TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 22, 2005 17:03 ET

TSX Venture Exchange Closing Summary for September 22, 2005

VANCOUVER, BRTIISH COLUMBIA--(CCNMatthews - Sept. 22, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 105.1 million shares worth 90.2 million dollars.

There were 313 advances, 415 declines and 481 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.42 at 2082.38



Most Active Issues by Volume

Volume Name Symbol Close Change

3,465,500 Spider Resources Inc. SPQ $0.075 $0.010
2,715,100 Falcon Oil & Gas Ltd FO $0.465 -$0.005
1,514,366 Choice Resources Corp. CZE $0.910 -$0.020
1,489,020 Norsemont Mining Inc. NOM $4.050 $0.610
1,455,329 Odyssey Petroleum Corp. ODE $0.395 $0.000
1,368,900 Majestic Gold Corp. MJS $0.810 $0.080
1,192,050 Golden Cariboo Resources Ltd. GCC $0.350 $0.050
988,892 Habanero Resources Inc. HAO $0.225 $0.005
911,700 South Pacific Minerals Corp. SPZ $0.550 $0.100
885,351 St. Elias Mines Ltd. SLI $0.290 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,926,379 Norsemont Mining Inc. NOM $4.050 $0.610
$3,332,748 Capitol Energy Resources Ltd. CPX $5.300 $0.190
$2,420,790 Laramide Resources Ltd. LAM $4.900 -$0.040
$2,157,470 Pine Valley Mining Corporation PVM $4.990 -$0.090
$2,125,815 Birch Mountain Resources Ltd. BMD $4.540 $0.040
$1,817,969 Valkyries Petroleum Corp VPC $7.000 $0.040
$1,673,229 Northern Dynasty Minerals Ltd. NDM $5.400 $0.130
$1,459,584 Kensington Resources Ltd. KRT $3.840 -$0.060
$1,443,470 Leader Energy Services Ltd. LEE $4.400 $0.050
$1,417,696 Choice Resources Corp. CZE $0.910 -$0.020


NEX Closing Summary for September 22, 2005

Trading was moderate on a volume of 1.80 million shares worth 0.43
million dollars.

There were 8 advances, 14 declines and 26 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

431,857 Jourdan Resources Inc. JRN.H $0.175 $0.025
219,000 Mediterranean Minerals Corp. MED.H $0.035 -$0.005
216,000 Big Bar Gold Corp. BBK.H $0.350 $0.005
148,000 Eloro Resources Ltd. ELO.H $0.150 -$0.020
119,600 Lexam Explorations Inc. LEX.H $0.425 -$0.045
80,000 DPC Biosciences Corporation DPC.H $0.045 -$0.005
67,000 Grande Portage Resources Ltd. GPG.H $0.095 -$0.010
66,654 Pro-Spect-Or Resources Inc. PSR.H $0.560 -$0.040
50,000 Astron Resources Corp. ARC.H $0.190 $0.020
36,500 Alinghi Minerals Inc. ALN.H $0.310 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,330 Big Bar Gold Corp. BBK.H $0.350 $0.005
$73,102 Jourdan Resources Inc. JRN.H $0.175 $0.025
$50,497 Lexam Explorations Inc. LEX.H $0.425 -$0.045
$40,012 Pro-Spect-Or Resources Inc. PSR.H $0.560 -$0.040
$22,240 Eloro Resources Ltd. ELO.H $0.150 -$0.020
$21,425 CBX Ventures Inc. COW.H $0.790 $0.090
$15,947 Bell Canada International BI.H $6.250 $0.000
$11,315 Alinghi Minerals Inc. ALN.H $0.310 -$0.010
$11,185 Pediment Exploration Ltd. PEZ.H $0.560 -$0.010
$9,500 Astron Resources Corp. ARC.H $0.190 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information