TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 23, 2005 16:55 ET

TSX Venture Exchange Closing Summary for September 23, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 23, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.7 million shares worth 60.9 million dollars.

There were 353 advances, 371 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.65 at 2074.73



Most Active Issues by Volume

Volume Name Symbol Close Change

2,967,500 Diadem Resources Ltd. DIR $0.045 $0.000
2,828,500 Verena Minerals Corp VML $0.155 $0.000
1,763,707 Odyssey Petroleum Corp. ODE $0.435 $0.040
1,512,922 Golden Cariboo Resources Ltd. GCC $0.320 -$0.030
1,486,500 Spider Resources Inc. SPQ $0.065 -$0.010
1,449,000 Island Mountain Gold Mines Ltd. IM $0.140 $0.020
1,182,400 Forest Gate Resources Inc. FGT $0.430 $0.010
1,154,767 Young-Shannon Gold Mines,
Limited GYS $0.105 $0.020
1,127,096 AADCO Automotive Inc AA $0.065 $0.015
975,300 Vedron Gold Inc VG $0.330 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,505,654 Norsemont Mining Inc. NOM $3.790 -$0.260
$2,026,304 Bear Creek Mining Corporation BCM $2.860 -$0.020
$1,760,366 Laramide Resources Ltd. LAM $4.900 $0.000
$1,505,345 Adulis Resources Inc. ADE $2.110 -$0.010
$1,247,626 Kensington Resources Ltd. KRT $3.980 $0.140
$993,225 Birch Mountain Resources Ltd. BMD $4.470 -$0.070
$896,873 Energulf Resources Inc. ENG $5.600 $0.000
$857,694 Western Prospector Group Ltd. WNP $5.450 -$0.300
$841,045 Cardero Resource Corp. CDU $3.930 $0.030
$834,478 Valkyries Petroleum Corp VPC $6.950 -$0.050


NEX Closing Summary for September 23, 2005

Trading was moderate on a volume of 1.76 million shares worth 0.42
million dollars.

There were 10 advances, 8 declines and 47 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

366,500 Grande Portage Resources Ltd. GPG.H $0.130 $0.035
196,000 Heartland Resources Inc. HRI.H $0.040 $0.015
129,493 Covik Development Corp. CKD.H $0.200 -$0.040
112,688 Lexam Explorations Inc. LEX.H $0.400 -$0.025
107,000 Golden Hat Resources Inc. GHA.H $0.045 -$0.005
85,775 Nexia Biotechnologies Inc. NXB.H $0.160 $0.000
82,000 Shoreham Resources Ltd. SMH.H $0.120 $0.000
71,500 Cons Big Valley Resources
Inc. CBG.H $0.100 $0.020
57,000 Big Bar Gold Corp. BBK.H $0.330 -$0.020
57,000 SBI Skin Biology Incorporated SBI.H $0.170 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$59,222 Bell Canada International BI.H $6.250 $0.000
$45,828 Lexam Explorations Inc. LEX.H $0.400 -$0.025
$41,960 Grande Portage Resources Ltd. GPG.H $0.130 $0.035
$28,104 Covik Development Corp. CKD.H $0.200 -$0.040
$25,350 Pro-Spect-Or Resources Inc. PSR.H $0.630 $0.070
$23,088 Gobi Gold Inc. GGD.H $0.760 $0.100
$19,610 Big Bar Gold Corp. BBK.H $0.330 -$0.020
$17,450 Alinghi Minerals Inc. ALN.H $0.310 $0.000
$15,195 Pediment Exploration Ltd. PEZ.H $0.530 -$0.030
$14,016 Nexia Biotechnologies Inc. NXB.H $0.160 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information