TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 24, 2007 17:01 ET

TSX Venture Exchange Closing Summary for September 24, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 24, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 204.5 million shares worth 157.7 million dollars.

There were 465 advances, 469 declines and 455 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.20 at 2834.44



Most Active Issues by Volume

Volume Name Symbol Close Change

13,012,600 Hawkeye Gold & Diamond Inc. HKO $ 0.050 -$0.005
8,281,877 Noront Resources Ltd. NOT $ 3.600 -$0.770
7,911,000 KWG Resources Inc. KWG $ 0.075 -$0.010
7,396,291 VMS Ventures Inc. VMS $ 0.370 -$0.030
7,210,750 MacDonald Mines Exploration Ltd. cl BMK $ 0.325 -$0.045
6,218,100 Spider Resources Inc. SPQ $ 0.110 -$0.015
3,796,800 Invicta Oil & Gas Ltd. IGG $ 0.860 $0.130
3,757,414 West Hawk Development Corp. WHD $ 0.400 $0.210
2,580,472 Bordeaux Energy Inc. BDO $ 0.560 $0.150
2,365,702 ARISE Technologies Corporation APV $ 1.570 $0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,434,324 Noront Resources Ltd. NOT $ 3.600 -$0.770
$5,431,143 Palmarejo Silver and Gold Corporation PJO $10.000 $0.200
$3,733,517 ARISE Technologies Corporation APV $ 1.570 $0.120
$3,429,452 CGX Energy Inc. US$ OYL.U $ 2.060 -$0.280
$3,240,803 Invicta Oil & Gas Ltd. IGG $ 0.860 $0.130
$3,222,392 VMS Ventures Inc. VMS $ 0.370 -$0.030
$2,932,116 Sherwood Copper Corporation SWC $ 6.700 $0.430
$2,744,999 Pearl Exploration And Production Ltd. PXX $ 3.400 $0.050
$2,620,471 MacDonald Mines Exploration Ltd. cl BMK $ 0.325 -$0.045
$2,616,630 MAG Silver Corp. MAG $14.390 -$0.110


NEX Closing Summary for September 24, 2007

Trading was light on a volume of 0.79 million shares worth 0.21 million dollars.

There were 8 advances, 6 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 Gold Star Resources Corp. GXX.H $ 0.150 -$0.050
100,000 222 Pizza Express Corp. PIZ.H $ 0.015 $0.005
95,000 Monster Uranium Corp. MU.H $ 0.500 $0.050
84,000 Toba Industries Ltd. TBG.H $ 0.135 $0.015
80,000 Rose Marie Resources Ltd. RSR.H $ 0.105 -$0.005
71,500 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.010
48,000 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.030
42,500 Cons Westview Resource Corp. CWS.H $ 0.280 -$0.050
31,080 Lomiko Resources Inc. LMR.H $ 0.465 $0.090
31,000 Magnate Ventures Inc. MGV.H $ 0.220 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$51,670 Monster Uranium Corp. MU.H $ 0.500 $0.050
$24,110 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.030
$23,210 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.010
$15,450 Gold Star Resources Corp. GXX.H $ 0.150 -$0.050
$13,612 Lomiko Resources Inc. LMR.H $ 0.465 $0.090
$13,055 Cons Westview Resource Corp. CWS.H $ 0.280 -$0.050
$10,381 Surge Resources Inc. SRH.H $ 1.560 $0.060
$10,140 Toba Industries Ltd. TBG.H $ 0.135 $0.015
$8,500 Rose Marie Resources Ltd. RSR.H $ 0.105 -$0.005
$6,853 Magnate Ventures Inc. MGV.H $ 0.220 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information