TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 24, 2010 21:12 ET

TSX Venture Exchange Closing Summary for September 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 24, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 373.6 million shares worth 173.2 million dollars.

There were 523 advances, 381 declines and 558 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.52 at 1699.55



Most Active Issues by Volume

Volume Name Symbol Close Change

14,758,213 Gran Colombia Gold Corp. GCM $0.315 $0.005
14,101,765 Tagish Lake Gold Corp. TLG $0.110 -$0.010
6,696,264 Augen Gold Corp. GLD $0.225 $0.050
5,516,258 Prima Colombia Hardwood Inc. PCT $0.295 -$0.045
4,445,393 Diamond Frank Exploration Inc. DOD $0.325 $0.065
4,193,437 Northern Tiger Resources Inc. NTR $0.830 $0.150
4,074,256 Northern Gold Mining Inc. NGM $0.420 $0.010
3,517,610 Encore Renaissance Resources Corp. EZ $0.090 -$0.005
3,236,283 Largo Resources Ltd. LGO $0.245 $0.015
3,055,026 Tribute Minerals Inc. TBM $0.065 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,556,885 Quest Rare Minerals Ltd. QRM $4.610 $0.610
$4,582,809 Rare Element Resources Ltd. RES $7.950 $1.010
$4,438,236 Gran Colombia Gold Corp. GCM $0.315 $0.005
$4,186,332 Bear Creek Mining Corporation BCM $5.970 -$0.030
$4,122,689 Tasman Metals Ltd. TSM $1.820 $0.200
$3,370,907 Northern Tiger Resources Inc. NTR $0.830 $0.150
$3,248,907 Ithaca Energy Inc. IAE $1.760 -$0.010
$3,115,524 Arcan Resources Ltd. ARN $4.670 $0.180
$2,957,692 San Gold Corporation SGR $3.520 -$0.030
$2,894,555 Orko Silver Corp. OK $2.000 $0.030


NEX Closing Summary for September 24, 2010

Trading was moderate on a volume of 1.57 million shares worth 0.32 million dollars.

There were 8 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

302,679 Medicure Inc. MPH.H $0.015 $0.005
280,000 East West Petroleum Corp. EW.H $0.550 $0.100
256,666 Paloma Resources Inc. PLO.H $0.150 $0.000
100,000 Attwell Capital Inc. AT.H $0.040 -$0.005
97,000 Cobre Exploration Corp. CKB.H $0.300 $0.040
87,500 Cheetah Ventures Ltd. CHV.H $0.290 $0.005
54,000 Ballyliffin Capital Corp. BLL.H $0.155 $0.055
54,000 Troy Energy Corp. TEG.H $0.290 -$0.020
53,100 Pan Terra Industries Inc. PNT.H $0.190 $0.085
50,000 D-Fense Capital Ltd. DFC.H $0.180 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$135,662 East West Petroleum Corp. EW.H $0.550 $0.100
$38,500 Paloma Resources Inc. PLO.H $0.150 $0.000
$27,165 Cobre Exploration Corp. CKB.H $0.300 $0.040
$24,480 Cheetah Ventures Ltd. CHV.H $0.290 $0.005
$16,100 Troy Energy Corp. TEG.H $0.290 -$0.020
$9,000 D-Fense Capital Ltd. DFC.H $0.180 $0.010
$8,379 Pan Terra Industries Inc. PNT.H $0.190 $0.085
$8,105 Ballyliffin Capital Corp. BLL.H $0.155 $0.055
$7,799 Sky Ridge Resources Ltd. SYR.H $0.260 $0.010
$7,363 Goldfarb Corporation, The cl A sv GDF.H $1.900 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

Contact Information