TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 25, 2007 17:05 ET

TSX Venture Exchange Closing Summary for September 25, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 25, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 242.1 million shares worth 159.8 million dollars.

There were 358 advances, 579 declines and 468 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.05 at 2801.39



Most Active Issues by Volume

Volume Name Symbol Close Change

38,453,312 Bordeaux Energy Inc. BDO $ 0.140 -$0.420
20,017,684 MacDonald Mines Exploration Ltd. cl BMK $ 0.300 -$0.025
12,848,000 Spider Resources Inc. SPQ $ 0.095 -$0.015
11,416,714 Noront Resources Ltd. NOT $ 3.350 -$0.250
9,721,850 KWG Resources Inc. KWG $ 0.075 $0.000
3,033,000 Hawkeye Gold & Diamond Inc. HKO $ 0.045 -$0.005
2,835,097 Probe Mines Limited PRB $ 0.910 -$0.010
2,715,791 UC Resources Ltd. UC $ 0.450 -$0.035
2,465,700 Freewest Resources Canada Inc. FWR $ 0.240 $0.000
2,236,080 VMS Ventures Inc. VMS $ 0.390 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,318,132 Noront Resources Ltd. NOT $ 3.350 -$0.250
$6,606,367 MacDonald Mines Exploration Ltd. cl BMK $ 0.300 -$0.025
$6,123,580 Pearl Exploration And Production Ltd. PXX $ 3.420 $0.020
$5,860,721 Bordeaux Energy Inc. BDO $ 0.140 -$0.420
$3,907,211 Fancamp Exploration Ltd. FNC $ 1.700 -$0.040
$2,918,374 Solana Resources Limited SOR $ 2.100 $0.180
$2,850,051 Probe Mines Limited PRB $ 0.910 -$0.010
$2,316,658 Action Energy Inc. AEC $ 2.170 $0.010
$1,975,580 Whitemud Resources Inc. WMK $10.450 -$0.050
$1,918,607 Bayou Bend Petroleum Ltd. BBP $ 1.090 $0.050


NEX Closing Summary for September 25, 2007

Trading was light on a volume of 0.82 million shares worth 0.22 million dollars.

There were 5 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

210,000 Toba Industries Ltd. TBG.H $ 0.115 -$0.020
180,000 Monster Uranium Corp. MU.H $ 0.500 $0.000
79,243 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.050
70,000 Landmark Global Financial Corp. LST.H $ 0.025 $0.000
61,375 Rose Marie Resources Ltd. RSR.H $ 0.100 -$0.005
33,000 Mazarin Inc. MAZ.H $ 0.070 $0.005
20,500 Guildhall Minerals Ltd. GDM.H $ 0.280 -$0.025
20,050 Focus Ventures Ltd. FCV.H $ 0.390 $0.030
20,000 Raystar Enterprises Ltd. RST.H $ 0.085 -$0.015
19,500 Trilogy Metals Inc. TRI.H $ 0.315 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$90,600 Monster Uranium Corp. MU.H $ 0.500 $0.000
$37,427 Rocher Deboule Minerals Corp RD.H $ 0.450 -$0.050
$24,613 Toba Industries Ltd. TBG.H $ 0.115 -$0.020
$15,500 Surge Resources Inc. SRH.H $ 1.550 -$0.010
$7,816 Focus Ventures Ltd. FCV.H $ 0.390 $0.030
$6,853 Trilogy Metals Inc. TRI.H $ 0.315 -$0.035
$6,240 Rose Marie Resources Ltd. RSR.H $ 0.100 -$0.005
$5,685 Guildhall Minerals Ltd. GDM.H $ 0.280 -$0.025
$5,005 Challenger Development Corp. CDQ.H $ 0.385 $0.000
$4,515 Emergence Resort Canada Inc. ERS.H $ 0.340 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information