TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 26, 2005 16:49 ET

TSX Venture Exchange Closing Summary for September 26, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 26, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.8 million shares worth 62.9 million dollars.

There were 336 advances, 402 declines and 482 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.80 at 2069.93



Most Active Issues by Volume

Volume Name Symbol Close Change

2,038,171 Tyler Resources Inc. TYS $1.260 $0.210
1,976,976 Adulis Resources Inc. ADE $2.290 $0.180
1,805,000 Falcon Oil & Gas Ltd FO $0.460 -$0.010
1,026,325 Strongbow Exploration Inc. SBW $0.320 $0.020
980,225 Odyssey Petroleum Corp. ODE $0.430 -$0.005
664,129 Forest Gate Resources Inc. FGT $0.420 -$0.010
551,800 Baffinland Iron Mines
Corporation BIM $1.600 -$0.050
529,800 Freewest Resources Canada Inc. FWR $0.210 $0.010
524,500 Trans America Industries Ltd. TSA $1.170 $0.000
520,800 South Pacific Minerals Corp. SPZ $0.580 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,397,956 Adulis Resources Inc. ADE $2.290 $0.180
$2,456,713 Tyler Resources Inc. TYS $1.260 $0.210
$1,634,105 Laramide Resources Ltd. LAM $4.980 $0.080
$1,555,778 Western Prospector Group Ltd. WNP $5.450 $0.000
$1,543,441 Norsemont Mining Inc. NOM $3.840 $0.050
$1,273,508 Kensington Resources Ltd. KRT $3.850 -$0.130
$997,505 Valkyries Petroleum Corp VPC $6.950 $0.000
$996,000 Espoir Exploration Corp.
cl A ESX.A $3.000 $0.050
$954,626 Capitol Energy Resources Ltd. CPX $5.350 $0.250
$931,755 Baffinland Iron Mines
Corporation BIM $1.600 -$0.050


NEX Closing Summary for September 26, 2005

Trading was moderate on a volume of 1.61 million shares worth 0.32
million dollars.

There were 7 advances, 11 declines and 40 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

410,821 Mediterranean Minerals Corp. MED.H $0.035 $0.000
150,185 Crux Industries, Inc. CXR.H $0.200 $0.020
100,560 Cons Big Valley Resources
Inc. CBG.H $0.075 -$0.025
80,000 Shoreham Resources Ltd. SMH.H $0.110 -$0.010
71,000 Grande Portage Resources Ltd. GPG.H $0.105 -$0.025
70,000 Canasia Industries
Corporation CAJ.H $0.050 $0.015
65,000 Mazarin Inc. MAZ.H $0.040 $0.005
59,500 Galleria Opportunities Inc. GOI.H $0.250 $0.000
58,065 Lexam Explorations Inc. LEX.H $0.410 $0.010
49,037 Pro-Spect-Or Resources Inc. PSR.H $0.570 -$0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,781 Pro-Spect-Or Resources Inc. PSR.H $0.570 -$0.060
$30,033 Crux Industries, Inc. CXR.H $0.200 $0.020
$24,139 Lexam Explorations Inc. LEX.H $0.410 $0.010
$22,802 Bell Canada International BI.H $6.210 -$0.040
$21,707 Powertech Industries Inc. PWE.H $0.880 $0.080
$15,812 Mediterranean Minerals Corp. MED.H $0.035 $0.000
$14,790 Galleria Opportunities Inc. GOI.H $0.250 $0.000
$14,470 Emergence Resort Canada Inc. ERS.H $0.370 -$0.020
$12,150 Big Bar Gold Corp. BBK.H $0.330 $0.000
$11,950 Statesman Resources Ltd. SRR.H $0.450 $0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information