TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 27, 2005 16:47 ET

TSX Venture Exchange Closing Summary for September 27, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 27, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 95.5 million shares worth 82.4 million dollars.

There were 352 advances, 346 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.40 at 2078.33



Most Active Issues by Volume
Volume Name Symbol Close Change

2,652,212 St. Jude Resources Ltd. SJD $2.700 $0.300
2,591,644 Tyler Resources Inc. TYS $1.480 $0.220
2,376,273 Odyssey Petroleum Corp. ODE $0.410 -$0.020
1,575,000 Verena Minerals Corp VML $0.170 $0.030
1,297,000 China Diamond Corp CDC $0.080 -$0.010
1,209,961 Cons Abaddon Resources Inc. ABN $0.145 $0.000
1,119,900 Forest Gate Resources Inc. FGT $0.460 $0.040
1,079,279 Hornby Bay Exploration Limited HBE $0.600 $0.130
1,065,900 Cash Minerals Ltd. CHX $0.500 $0.000
1,060,482 Adulis Resources Inc. ADE $2.350 $0.060


Most Active Securities by Value
Value Security Name Symbol Close Change

$7,245,402 St. Jude Resources Ltd. SJD $2.700 $0.300
$3,649,954 Laramide Resources Ltd. LAM $5.750 $0.770
$3,483,355 Tyler Resources Inc. TYS $1.480 $0.220
$2,505,059 Adulis Resources Inc. ADE $2.350 $0.060
$1,982,544 Arizona Star Resource Corp. AZS $4.250 -$0.400
$1,550,324 Bear Creek Mining Corporation BCM $3.000 $0.020
$1,360,233 Kensington Resources Ltd. KRT $3.800 -$0.050
$1,303,207 Pine Valley Mining Corporation PVM $4.910 -$0.090
$1,205,045 Leader Energy Services Ltd. LEE $4.180 -$0.020
$1,021,265 Northern Dynasty Minerals Ltd. NDM $5.540 $0.280


NEX Closing Summary for September 27, 2005

Trading was moderate on a volume of 1.25 million shares worth 0.28
million dollars.

There were 11 advances, 7 declines and 39 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

200,000 Duran Ventures Inc. DRV.H $0.135 $0.000
185,000 Shoreham Resources Ltd. SMH.H $0.100 -$0.010
120,000 Eloro Resources Ltd. ELO.H $0.150 $0.010
100,000 SBI Skin Biology Incorporated SBI.H $0.175 $0.005
81,000 Benem Ventures Inc BNM.H $0.220 -$0.060
58,800 Golden Hat Resources Inc. GHA.H $0.045 $0.000
55,040 Lexam Explorations Inc. LEX.H $0.400 -$0.010
40,500 Grande Portage Resources Ltd. GPG.H $0.100 -$0.005
37,166 Statesman Resources Ltd. SRR.H $0.650 $0.200
32,000 Module Resources Incorporated MLE.H $0.060 $0.010


Most Active Securities by Value
Value Security Name Symbol Close Change

$27,000 Duran Ventures Inc. DRV.H $0.135 $0.000
$22,715 Lexam Explorations Inc. LEX.H $0.400 -$0.010
$22,040 Statesman Resources Ltd. SRR.H $0.650 $0.200
$19,490 Eloro Resources Ltd. ELO.H $0.150 $0.010
$18,842 Bell Canada International BI.H $6.250 $0.040
$18,700 Shoreham Resources Ltd. SMH.H $0.100 -$0.010
$17,845 Benem Ventures Inc BNM.H $0.220 -$0.060
$16,983 SBI Skin Biology Incorporated SBI.H $0.175 $0.005
$16,271 Pro-Spect-Or Resources Inc. PSR.H $0.630 $0.060
$9,515 Powertech Industries Inc. PWE.H $0.810 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information