TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 27, 2010 18:11 ET

TSX Venture Exchange Closing Summary for September 27, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 27, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 27, 2010

Trading was very heavy on a volume of 360.3 million shares worth 163.7 million dollars.

There were 441 advances, 461 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.92 at 1694.63



Most Active Issues by Volume

Volume Name Symbol Close Change

13,721,372 Northern Star Mining Corp. NSM $0.020 $0.015
9,086,847 Cream Minerals Ltd. CMA $0.125 $0.050
7,370,733 Tagish Lake Gold Corp. TLG $0.105 -$0.005
5,365,779 Centric Energy Corp CTE $0.255 $0.050
4,897,240 Encore Renaissance Resources Corp EZ $0.075 -$0.015
4,000,466 GoldQuest Mining Corp. GQC $0.200 $0.025
3,913,901 Golden Hope Mines Limited GNH $0.500 -$0.140
3,461,000 Emerald Bay Energy Inc EBY $0.050 $0.005
3,294,736 ShaMaran Petroleum Corp SNM $0.590 $0.000
3,208,128 Quetzal Energy Ltd QEI $0.155 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,722,985 Rare Element Resources Ltd. RES $9.050 $1.100
$6,761,999 Canaco Resources Inc. CAN $3.440 -$0.350
$5,919,401 Quest Rare Minerals Ltd QRM $5.390 $0.780
$4,248,259 Ithaca Energy Inc IAE $1.790 $0.030
$3,972,432 ATAC Resources Ltd. ATC $6.000 -$0.500
$2,456,554 Timmins Gold Corp. TMM $1.880 -$0.070
$2,163,392 Golden Hope Mines Limited GNH $0.500 -$0.140
$2,079,571 Tasman Metals Ltd TSM $1.880 $0.060
$2,042,425 Canacol Energy Ltd CNE $1.290 $0.010
$1,929,019 ShaMaran Petroleum Corp SNM $0.590 $0.000


NEX Closing Summary for September 27, 2010

Trading was moderate on a volume of 1.81 million shares worth 0.23 million dollars.

There were 3 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

490,000 EcoMax Energy Services Ltd. EES.H $0.015 $0.005
330,000 Canamex Silver Corp CSQ.H $0.050 $0.000
208,500 East West Petroleum Corp EW.H $0.540 -$0.010
200,000 Petrocorp Group Inc PCG.H $0.100 -$0.005
120,000 Sphere Resources Inc SPH.H $0.015 $0.000
74,500 Zaruma Resources Inc ZMR.H $0.060 $0.005
50,000 Coalcorp Mining Inc CCJ.H $0.090 -$0.005
50,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
45,000 Cheetah Ventures Ltd CHV.H $0.290 $0.000
44,000 Pan Terra Industries Inc. PNT.H $0.110 -$0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$114,745 East West Petroleum Corp EW.H $0.540 -$0.010
$20,520 Petrocorp Group Inc PCG.H $0.100 -$0.005
$16,500 Canamex Silver Corp CSQ.H $0.050 $0.000
$13,653 Cheetah Ventures Ltd CHV.H $0.290 $0.000
$11,650 Cobre Exploration Corp. CKB.H $0.300 $0.000
$7,350 EcoMax Energy Services Ltd. EES.H $0.015 $0.005
$6,500 X-Tal Minerals Corp. XMT.H $0.650 $0.000
$6,250 Mira Resources Corp MRP.H $0.250 $0.000
$5,835 Pan Terra Industries Inc. PNT.H $0.110 -$0.080
$4,500 Coalcorp Mining Inc CCJ.H $0.090 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information