TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 28, 2005 16:56 ET

TSX Venture Exchange Closing Summary for September 28, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 28, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 103.5 million shares worth 96.6 million dollars.

There were 420 advances, 298 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 29.97 at 2108.30



Most Active Issues by Volume

Volume Name Symbol Close Change

3,363,800 St. Jude Resources Ltd. SJD $2.660 -$0.040
2,716,285 Odyssey Petroleum Corp. ODE $0.365 -$0.045
2,111,300 Las Vegas From Home.Com
Entertainme LVH $0.395 -$0.025
1,645,864 Forest Gate Resources Inc. FGT $0.475 $0.015
1,624,199 West Hawk Development Corp. WHD $0.350 $0.030
1,600,000 TrueStar Petroleum Corporation TPC $0.440 -$0.020
1,593,520 Central Alberta Well Services
Corp. CWC $2.400 $1.900
1,474,000 Journey Unlimited Omni Brand
Corpora JNY $0.370 $0.105
1,425,614 South Pacific Minerals Corp. SPZ $0.630 $0.090
1,361,340 Tournigan Gold Corporation TVC $0.570 $0.095


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,022,478 St. Jude Resources Ltd. SJD $2.660 -$0.040
$6,154,982 Laramide Resources Ltd. LAM $6.750 $1.000
$3,798,936 Central Alberta Well Services
Corp. CWC $2.400 $1.900
$2,654,063 Twoco Petroleums Ltd. TWO $7.600 $0.000
$2,023,755 Adulis Resources Inc. ADE $2.400 $0.050
$1,931,844 Banro Corp. BAA $8.500 $1.450
$1,892,775 Tyler Resources Inc. TYS $1.360 -$0.120
$1,679,497 Cardero Resource Corp. CDU $3.820 -$0.050
$1,338,734 Arizona Star Resource Corp. AZS $4.650 $0.400
$1,314,347 Birch Mountain Resources Ltd. BMD $4.390 $0.040


NEX Closing Summary for September 28, 2005

Trading was moderate on a volume of 1.50 million shares worth 0.35
million dollars.

There were 9 advances, 5 declines and 36 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

280,000 Shoreham Resources Ltd. SMH.H $0.110 $0.010
260,000 Mediterranean Minerals Corp. MED.H $0.040 $0.005
189,000 Canbras Communications Corp. CBC.H $0.245 -$0.005
78,388 Nexia Biotechnologies Inc. NXB.H $0.165 $0.005
76,500 Lexam Explorations Inc. LEX.H $0.400 $0.000
75,000 Damian Capital Corp. DME.H $0.100 $0.000
41,383 Statesman Resources Ltd. SRR.H $0.850 $0.200
41,000 Benem Ventures Inc BNM.H $0.220 $0.000
34,600 Galleria Opportunities Inc. GOI.H $0.260 $0.010
34,000 Big Bar Gold Corp. BBK.H $0.350 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$46,430 Canbras Communications Corp. CBC.H $0.245 -$0.005
$33,237 Statesman Resources Ltd. SRR.H $0.850 $0.200
$31,275 Lexam Explorations Inc. LEX.H $0.400 $0.000
$28,300 Shoreham Resources Ltd. SMH.H $0.110 $0.010
$20,900 Continental Precious
Minerals Inc. CZQ.H $0.690 -$0.010
$15,125 Goldfarb Corporation,
The cl A sv GDF.H $2.750 -$0.010
$14,600 Magnum Minerals Corp. MM.H $0.700 -$0.050
$13,750 KPS Ventures Ltd. KPS.H $0.510 -$0.050
$12,484 Nexia Biotechnologies Inc. NXB.H $0.165 $0.005
$11,900 Big Bar Gold Corp. BBK.H $0.350 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information