TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 28, 2010 18:19 ET

TSX Venture Exchange Closing Summary for September 28, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 28, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 358.0 million shares worth 187.1 million dollars.

There were 438 advances, 437 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.48 at 1703.11

Most Active Issues by Volume
Volume Name Symbol Close Change
         
11,810,600 Arctic Star Diamond Corp. ADD $0.055 $0.010
8,778,650 North Peace Energy Corp NPE $0.215 $0.065
5,640,700 Laurion Mineral Exploration Inc LME $0.120 $0.035
5,438,670 Timmins Gold Corp. TMM $2.190 $0.310
5,379,900 Journey Resources Corp JNY $0.030 -$0.005
5,184,700 Northern Star Mining Corp. NSM $0.015 -$0.005
4,499,149 Victoria Gold Corp VIT $1.200 $0.150
4,174,255 AM Gold Inc AMG $0.540 $0.000
3,659,000 Seaway Energy Services Inc. SEW $0.030 $0.000
3,567,393 Northern Gold Mining Inc NGM $0.415 $0.025
         
Most Active Securities by Value
Value Security Name Symbol Close Change
         
$11,228,014 Timmins Gold Corp. TMM $2.190 $0.310
$7,670,822 Canaco Resources Inc. CAN $3.350 -$0.090
$6,597,546 Rare Element Resources Ltd. RES $8.600 -$0.450
$6,039,623 San Gold Corporation SGR $3.450 -$0.070
$5,053,705 Victoria Gold Corp VIT $1.200 $0.150
$4,740,727 ATAC Resources Ltd. ATC $6.280 $0.280
$4,571,597 Bear Creek Mining Corporation BCM $6.000 $0.100
$3,479,352 Rainy River Resources Ltd. RR $8.610 -$0.090
$2,949,777 Quest Rare Minerals Ltd QRM $5.110 -$0.280
$2,938,199 Coastal Energy Company CEN $4.000 -$0.050

NEX Closing Summary for September 28, 2010

Trading was moderate on a volume of 1.72 million shares worth 0.38 million dollars.

There were 5 advances, 5 declines and 25 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change
         
472,740 East West Petroleum Corp EW.H $0.570 $0.030
343,000 Zaruma Resources Inc ZMR.H $0.055 -$0.005
270,500 Canamex Silver Corp CSQ.H $0.045 -$0.005
110,000 Cheetah Ventures Ltd CHV.H $0.275 -$0.015
100,158 First Metals Inc FMA.H $0.005  
85,000 Duncan Park Holdings Corporation DPH.H $0.070 $0.005
80,000 Atlantis Systems Corp AIQ.H $0.025 $0.005
33,500 Coalcorp Mining Inc CCJ.H $0.090 $0.000
30,000 Ballyliffin Capital Corp. BLL.H $0.150 -$0.005
28,500 Afrasia Mineral Fields Inc. AFS.H $0.155 -$0.005
         
Most Active Securities by Value
         
Value Security Name Symbol Close Change
         
$272,850 East West Petroleum Corp EW.H $0.570 $0.030
$29,805 Cheetah Ventures Ltd CHV.H $0.275 -$0.015
$18,620 Zaruma Resources Inc ZMR.H $0.055 -$0.005
$12,173 Canamex Silver Corp CSQ.H $0.045 -$0.005
$6,240 X-Tal Minerals Corp. XMT.H $0.650 $0.000
$5,950 Duncan Park Holdings Corporation DPH.H $0.070 $0.005
$5,000 Mira Resources Corp MRP.H $0.250 $0.000
$4,600 Ballyliffin Capital Corp. BLL.H $0.150 -$0.005
$4,418 Afrasia Mineral Fields Inc. AFS.H $0.155 -$0.005
$3,300 Brookwater Ventures Inc. BW.H $0.330 $0.075

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information