TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 29, 2005 16:51 ET

TSX Venture Exchange Closing Summary for September 29, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 29, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 112.4 million shares worth 104.2 million dollars.

There were 412 advances, 305 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed up 32.43 at 2140.73



Most Active Issues by Volume

Volume Name Symbol Close Change

3,741,928 Adobe Ventures Inc. AV $0.970 $0.510
3,645,402 St. Jude Resources Ltd. SJD $2.710 $0.050
2,344,500 South Pacific Minerals Corp. SPZ $0.640 $0.010
1,832,000 Red Dragon Resources Corp. DRA $0.500 $0.000
1,776,225 Odyssey Petroleum Corp. ODE $0.355 -$0.010
1,756,781 Dejour Enterpises Ltd. DJE $0.840 $0.190
1,627,759 West Hawk Development Corp. WHD $0.460 $0.110
1,318,924 Events International Holding
Corporati EIH $0.650 $0.130
1,313,066 Lake Shore Gold Corp. LSG $1.140 $0.150
1,258,924 Forest Gate Resources Inc. FGT $0.490 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,757,779 St. Jude Resources Ltd. SJD $2.710 $0.050
$7,208,570 Laramide Resources Ltd. LAM $5.750 -$1.000
$3,478,768 Adobe Ventures Inc. AV $0.970 $0.510
$2,704,334 Birch Mountain Resources Ltd. BMD $4.750 $0.360
$2,350,773 Kensington Resources Ltd. KRT $4.150 $0.250
$2,063,650 Peerless Energy Inc. cl A PRY.A $4.500 $0.300
$2,014,013 Adulis Resources Inc. ADE $2.530 $0.130
$1,826,303 Maple Minerals Corp. MPM $2.840 $0.410
$1,755,839 Storm Cat Energy Corporation SME $3.000 $0.350
$1,537,215 Central Alberta Well Services
Corp. CWC $2.580 $0.180


NEX Closing Summary for September 29, 2005

Trading was very heavy on a volume of 3.59 million shares worth 1.24
million dollars.

There were 10 advances, 9 declines and 40 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,086,800 Lexam Explorations Inc. LEX.H $0.550 $0.150
736,000 DPC Biosciences Corporation DPC.H $0.065 $0.020
429,500 Shoreham Resources Ltd. SMH.H $0.105 -$0.005
166,442 Canbras Communications Corp. CBC.H $0.250 $0.005
105,028 Amarillo Gold Corporation AGC.H $0.270 $0.010
84,000 Module Resources
Incorporated MLE.H $0.045 -$0.015
72,500 Continental Precious
Minerals Inc. CZQ.H $0.750 $0.060
65,366 Statesman Resources Ltd. SRR.H $1.000 $0.150
60,000 Covik Development Corp. CKD.H $0.210 $0.000
59,500 Coronet Metals Inc. CRF.H $0.195 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$553,391 Lexam Explorations Inc. LEX.H $0.550 $0.150
$158,611 Bell Canada International BI.H $6.200 $0.000
$65,769 Statesman Resources Ltd. SRR.H $1.000 $0.150
$54,275 Continental Precious
Minerals Inc. CZQ.H $0.750 $0.060
$45,145 Shoreham Resources Ltd. SMH.H $0.105 -$0.005
$44,345 DPC Biosciences Corporation DPC.H $0.065 $0.020
$41,602 Canbras Communications Corp. CBC.H $0.250 $0.005
$41,250 Goldfarb Corporation,
The cl A sv GDF.H $2.750 $0.000
$27,859 Amarillo Gold Corporation AGC.H $0.270 $0.010
$24,840 Pediment Exploration Ltd. PEZ.H $0.700 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information