TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 03, 2010 18:22 ET

TSX Venture Exchange Closing Summary for September 3, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 3, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 279.8 million shares worth 159.3 million dollars.

There were 493 advances, 298 declines and 562 issues unchanged.

The S&P/TSX Venture Composite Index closed up 34.73 at 1565.96

Most Active Issues by Volume

Volume Name Symbol Close Change
         
5,100,000 Gran Colombia Gold Corp wt ex 24aug GCM.WT $0.140 $0.000
4,728,785 Encore Renaissance Resources Corp EZ $0.085 -$0.005
4,040,722 Arctic Star Diamond Corp. ADD $0.050 $0.000
4,009,513 Northern Superior Resources Inc SUP $0.400 $0.045
3,926,000 Big Red Diamond Corporation DIA $0.060 $0.000
3,742,308 ATAC Resources Ltd. ATC $6.000 $1.000
3,367,636 Stratic Energy Corporation SE $0.145 $0.000
3,325,910 Currie Rose Resources Inc. CUI $0.115 $0.035
3,194,426 Strategic Metals Ltd. SMD $1.420 $0.320
3,015,965 Bayfield Ventures Corp. BYV $0.790 $0.120

Most Active Securities by Value

Value Security Name Symbol Close Change
         
$20,493,063 ATAC Resources Ltd. ATC $6.000 $1.000
$7,352,331 Rainy River Resources Ltd. RR $7.540 $0.490
$5,853,356 Canaco Resources Inc. CAN $2.890 $0.320
$5,843,804 Romarco Minerals Inc. R $2.030 $0.230
$4,296,099 Kaminak Gold Corporation KAM $3.450 $0.350
$3,900,495 Strategic Metals Ltd. SMD $1.420 $0.320
$3,609,868 Sterling Resources Ltd SLG $2.470 $0.050
$3,067,796 Canacol Energy Ltd CNE $1.350 -$0.050
$2,874,476 Hana Mining Ltd HMG $2.040 -$0.020
$2,649,689 Victoria Gold Corp VIT $0.960 $0.070

NEX Closing Summary for September 3, 2010

Trading was moderate on a volume of 2.13 million shares worth 0.25 million dollars.

There were 4 advances, 3 declines and 29 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change
         
520,000 Cobre Exploration Corp. CKB.H $0.190 -$0.040
482,300 Zaruma Resources Inc ZMR.H $0.075 $0.010
210,000 Duncan Park Holdings Corporation DPH.H $0.045 $0.000
173,000 EcoMax Energy Services Ltd. EES.H $0.015 $0.005
139,000 Mira Resources Corp MRP.H $0.230 $0.000
105,700 Atlantis Systems Corp AIQ.H $0.025 $0.005
100,000 Dawson Gold Corp DYU.H $0.180 -$0.015
91,000 Zuni Holdings Inc ZNI.H $0.045 $0.005
83,000 Champlain Resources Inc CPL.H $0.085 $0.015
60,762 Regency Gold Corp RAU.H $0.150 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change
         
$98,900 Cobre Exploration Corp. CKB.H $0.190 -$0.040
$32,895 Mira Resources Corp MRP.H $0.230 $0.000
$32,395 Zaruma Resources Inc ZMR.H $0.075 $0.010
$19,620 Dawson Gold Corp DYU.H $0.180 -$0.015
$9,450 Duncan Park Holdings Corporation DPH.H $0.045 $0.000
$9,114 Regency Gold Corp RAU.H $0.150 -$0.005
$7,100 Brookwater Ventures Inc. BW.H $0.300 $0.000
$7,055 Champlain Resources Inc CPL.H $0.085 $0.015
$4,454 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$4,010 Zuni Holdings Inc ZNI.H $0.045 $0.005

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information