TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 30, 2005 17:13 ET

TSX Venture Exchange Closing Summary for September 30, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 30, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 130.0 million shares worth 108.2 million dollars.

There were 440 advances, 375 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.37 at 2159.10



Most Active Issues by Volume

Volume Name Symbol Close Change

5,706,048 Odyssey Petroleum Corp. ODE $0.360 $0.005
2,359,560 Skye Resources Inc. SKR $2.750 $0.150
2,267,500 Sonora Gold Corp. SGG $0.140 $0.035
1,963,753 Birch Mountain Resources
Ltd. BMD $5.450 $0.700
1,854,700 Exceed Capital Holdings
Ltd. cl A XED.A $0.200 $0.070
1,742,500 Solex Resources Corp. SOX $0.370 $0.210
1,683,840 St. Jude Resources Ltd. SJD $2.650 -$0.060
1,355,500 Las Vegas From Home.Com
Entertainme LVH $0.385 $0.015
1,287,500 Frontier Pacific Mining
Corporation FRP $0.300 $0.080
1,268,016 Antoro Resources Inc ORE $0.065 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,275,057 Birch Mountain Resources
Ltd. BMD $5.450 $0.700
$6,275,858 Skye Resources Inc. SKR $2.750 $0.150
$4,452,271 St. Jude Resources Ltd. SJD $2.650 -$0.060
$3,490,615 Central Alberta Well Services
Corp. CWC $3.590 $1.010
$2,993,734 Laramide Resources Ltd. LAM $5.580 -$0.170
$2,336,486 Leader Energy Services Ltd. LEE $4.480 $0.080
$2,108,061 Kensington Resources Ltd. KRT $4.230 $0.080
$2,005,798 Odyssey Petroleum Corp. ODE $0.360 $0.005
$1,781,657 Storm Cat Energy Corporation SME $3.300 $0.300
$1,595,507 Calvalley Petroleum Inc.
cl A CVI.A $3.950 -$0.090


NEX Closing Summary for September 30, 2005

Trading was heavy on a volume of 2.89 million shares worth 0.86
million dollars.

There were 16 advances, 12 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

646,000 Deloro Resources Ltd. DLL.H $0.250 $0.050
499,287 Lexam Explorations Inc. LEX.H $0.670 $0.120
275,000 Eloro Resources Ltd. ELO.H $0.140 -$0.010
223,000 Module Resources
Incorporated MLE.H $0.040 -$0.005
168,700 Mediterranean Minerals Corp. MED.H $0.040 $0.005
155,600 DPC Biosciences Corporation DPC.H $0.060 -$0.005
154,500 Shoreham Resources Ltd. SMH.H $0.095 -$0.010
145,000 Alinghi Minerals Inc. ALN.H $0.260 -$0.040
73,500 Continental Precious
Minerals Inc. CZQ.H $0.920 $0.170
60,100 Golden Hat Resources Inc. GHA.H $0.050 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$321,672 Lexam Explorations Inc. LEX.H $0.670 $0.120
$136,650 Deloro Resources Ltd. DLL.H $0.250 $0.050
$68,335 Continental Precious
Minerals Inc. CZQ.H $0.920 $0.170
$58,715 Bell Canada International BI.H $6.220 $0.020
$42,520 Alinghi Minerals Inc. ALN.H $0.260 -$0.040
$39,225 Eloro Resources Ltd. ELO.H $0.140 -$0.010
$26,000 Powertech Industries Inc. PWE.H $0.800 $0.000
$15,068 Statesman Resources Ltd. SRR.H $1.000 $0.000
$14,755 Shoreham Resources Ltd. SMH.H $0.095 -$0.010
$9,825 Iron Lake Minerals Inc. ILM.H $0.215 -$0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information