TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 30, 2010 18:10 ET

TSX Venture Exchange Closing Summary for September 30, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 30, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 30, 2010

Trading was very heavy on a volume of 390.0 million shares worth 222.9 million dollars.

There were 445 advances, 504 declines and 579 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.88 at 1708.26



Most Active Issues by Volume

Volume Name Symbol Close Change

41,686,050 Beaufield Resources Inc. (Ressources
Be BFD $0.680 $0.480
5,328,094 SLAM Exploration Ltd SXL $0.175 $0.045
5,056,386 Arian Silver Corporation AGQ $0.300 $0.015
4,925,795 Harte Gold Corp. HRT $0.640 $0.010
4,919,000 Petromanas Energy Inc. wt exp 23Feb2 PMI.WT $0.155 $0.005
4,169,517 Canaco Resources Inc. CAN $3.440 $0.170
3,927,100 Petromanas Energy Inc. PMI $0.345 $0.005
3,812,930 Alange Energy Corp ALE $0.425 $0.010
3,529,905 Quetzal Energy Ltd QEI $0.145 -$0.005
3,492,673 Diamond Frank Exploration Inc DOD $0.240 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,558,136 Beaufield Resources Inc. (Ressources
Be BFD $0.680 $0.480
$12,858,721 Canaco Resources Inc. CAN $3.440 $0.170
$7,958,836 Rainy River Resources Ltd. RR $8.550 $0.000
$6,213,741 San Gold Corporation SGR $3.270 -$0.130
$6,134,276 Clifton Star Resources Inc. CFO $4.220 -$0.280
$4,838,577 Ithaca Energy Inc IAE $1.850 $0.050
$4,745,340 Coastal Energy Company CEN $4.000 $0.010
$4,028,685 Canacol Energy Ltd CNE $1.300 $0.010
$3,305,080 Harte Gold Corp. HRT $0.640 $0.010
$3,267,665 Sandspring Resources Ltd SSP $2.980 $0.140


NEX Closing Summary for September 30, 2010

Trading was moderate on a volume of 2.33 million shares worth 0.25 million dollars.

There were 6 advances, 8 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,135,000 First Metals Inc FMA.H $0.010 $0.005
174,022 Cheetah Ventures Ltd CHV.H $0.290 $0.005
150,000 Troy Energy Corp TEG.H $0.310 $0.020
123,589 East West Petroleum Corp EW.H $0.580 $0.000
116,500 Medicure Inc. MPH.H $0.015 $0.005
100,000 Canamex Silver Corp CSQ.H $0.055 $0.005
75,000 Mazarin Inc. MAZ.H $0.020 -$0.015
70,000 Sphere Resources Inc SPH.H $0.020 $0.000
65,000 Duncan Park Holdings Corporation DPH.H $0.065 -$0.005
34,000 Zuni Holdings Inc ZNI.H $0.045 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$73,240 East West Petroleum Corp EW.H $0.580 $0.000
$48,234 Cheetah Ventures Ltd CHV.H $0.290 $0.005
$46,500 Troy Energy Corp TEG.H $0.310 $0.020
$12,255 Goldfarb Corporation, The cl A sv GDF.H $1.900 $0.000
$7,800 Sky Ridge Resources Ltd SYR.H $0.270 $0.010
$6,375 Cobre Exploration Corp. CKB.H $0.250 -$0.020
$6,200 First Metals Inc FMA.H $0.010 $0.005
$5,500 Canamex Silver Corp CSQ.H $0.055 $0.005
$5,100 Cellstop Systems Inc KNO.H $0.200 $0.050
$4,225 Duncan Park Holdings Corporation DPH.H $0.065 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information