TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 04, 2007 16:50 ET

TSX Venture Exchange Closing Summary for September 4, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 4, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 127.3 million shares worth 82.8 million dollars.

There were 467 advances, 370 declines and 461 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.47 at 2675.28



Most Active Issues by Volume

Volume Name Symbol Close Change

5,530,600 ExelTech Aerospace Inc. XLT $ 0.350 -$0.005
3,781,336 Noront Resources Ltd. NOT $ 0.800 -$0.050
3,088,115 Montello Resources Ltd MEO $ 0.160 $0.015
2,324,697 Falcon Oil & Gas Ltd. FO $ 0.580 $0.020
2,313,500 Daytona Energy Corp. DTE $ 0.160 $0.000
1,332,000 Yukon Zinc Corporation YZC $ 0.235 $0.020
1,242,000 Spider Resources Inc. SPQ $ 0.040 $0.000
1,209,500 Rockwell Diamonds Inc. RDI $ 0.650 -$0.050
1,119,615 Celtic Minerals Ltd. CME $ 1.130 $0.040
1,066,600 Plato Gold Corp. PGC $ 0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,093,893 Noront Resources Ltd. NOT $ 0.800 -$0.050
$2,932,756 Anooraq Resources Corp. ARQ $ 3.240 -$0.110
$1,837,600 ExelTech Aerospace Inc. XLT $ 0.350 -$0.005
$1,749,813 Western Uranium Corporation WUC $ 2.900 -$0.040
$1,329,489 Falcon Oil & Gas Ltd. FO $ 0.580 $0.020
$1,311,532 Northern Dynasty Minerals Ltd. NDM $10.580 $0.070
$1,264,431 Celtic Minerals Ltd. CME $ 1.130 $0.040
$1,173,490 MAG Silver Corp. MAG $13.920 $0.920
$1,081,609 Challenger Energy Corp. CHQ $ 2.200 -$0.050
$1,028,191 Bayou Bend Petroleum Ltd. BBP $ 1.210 $0.040


NEX Closing Summary for September 4, 2007

Trading was moderate on a volume of 1.51 million shares worth 0.49 million dollars.

There were 5 advances, 3 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

682,000 Challenger Development Corp. CDQ.H $ 0.380 $0.020
250,000 Focus Ventures Ltd. FCV.H $ 0.480 -$0.050
151,000 Global Tree Technologies Inc. GTT.H $ 0.015 -$0.010
44,500 Emergence Resort Canada Inc. ERS.H $ 0.300 -$0.020
39,000 Intl CHS Resource Corporation ICJ.H $ 0.040 $0.000
39,000 iSee3D Inc. ICT.H $ 0.340 $0.000
32,875 Rose Marie Resources Ltd. RSR.H $ 0.155 -$0.005
31,000 Module Resources Incorporated MLE.H $ 0.305 -$0.020
30,000 Arcland Resources Inc. ADR.H $ 0.210 -$0.045
30,000 Gold Star Resources Corp. GXX.H $ 0.170 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$270,963 Challenger Development Corp. CDQ.H $ 0.380 $0.020
$119,840 Focus Ventures Ltd. FCV.H $ 0.480 -$0.050
$13,940 Emergence Resort Canada Inc. ERS.H $ 0.300 -$0.020
$13,260 iSee3D Inc. ICT.H $ 0.340 $0.000
$10,885 Surge Resources Inc. SRH.H $ 1.350 $0.050
$9,110 Module Resources Incorporated MLE.H $ 0.305 -$0.020
$7,000 VMX Resources Inc. VMX.H $ 0.350 -$0.030
$6,950 Arcland Resources Inc. ADR.H $ 0.210 -$0.045
$5,113 Rose Marie Resources Ltd. RSR.H $ 0.155 -$0.005
$5,100 Gold Star Resources Corp. GXX.H $ 0.170 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information