TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 05, 2007 16:58 ET

TSX Venture Exchange Closing Summary for September 5, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 5, 2007) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 129.2 million shares worth 78.9 million dollars.

There were 317 advances, 517 declines and 491 issues unchanged.

The S&P/TSX Venture Composite Index closed down 30.26 at 2645.02



Most Active Issues by Volume

Volume Name Symbol Close Change

6,211,500 Spider Resources Inc. SPQ $ 0.045 $0.005
3,179,000 ORTHOsoft Inc. OSH $ 1.090 $0.010
2,642,000 Venga Aerospace Systems Inc. VAV $ 0.020 $0.005
2,448,400 KWG Resources Inc. KWG $ 0.050 $0.010
2,273,868 Montello Resources Ltd. MEO $ 0.155 -$0.005
1,695,500 Canadian Imperial Venture Corp. CQV $ 0.045 $0.000
1,565,840 Falcon Oil & Gas Ltd. FO $ 0.580 $0.000
1,480,512 Celtic Minerals Ltd. CME $ 0.980 -$0.150
1,391,950 Bonaventure Enterprises Inc. BVT $ 0.660 $0.130
1,320,310 Noront Resources Ltd. NOT $ 0.760 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,418,099 ORTHOsoft Inc. OSH $ 1.090 $0.010
$2,069,879 Hanwei Energy Services Corp. HE $ 4.860 -$0.130
$1,690,945 Northern Dynasty Minerals Ltd. NDM $10.280 -$0.300
$1,567,141 Seabridge Gold Inc. SEA $26.200 -$0.690
$1,558,839 Celtic Minerals Ltd. CME $ 0.980 -$0.150
$1,549,543 MAG Silver Corp. MAG $13.650 -$0.270
$1,250,509 Anooraq Resources Corp. ARQ $ 3.000 -$0.240
$1,033,332 Noront Resources Ltd. NOT $ 0.760 -$0.040
$981,115 Fortress Minerals Corp. FST $ 0.980 $0.000
$955,960 Bronco Energy Ltd. BCF $ 9.600 -$0.040


NEX Closing Summary for September 5, 2007

Trading was moderate on a volume of 1.37 million shares worth 0.35 million dollars.

There were 3 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

551,000 Magnate Ventures Inc. MGV.H $ 0.300 $0.060
165,000 Toba Industries Ltd. TBG.H $ 0.140 $0.010
130,000 Intl CHS Resource Corporation ICJ.H $ 0.040 $0.000
120,000 Focus Ventures Ltd. FCV.H $ 0.480 $0.000
100,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.120 $0.000
51,900 Mazarin Inc. MAZ.H $ 0.070 $0.000
46,907 Rocher Deboule Minerals Corp. RD.H $ 0.510 -$0.040
25,000 Datinvest International Ltd. DAI.H $ 0.350 -$0.050
20,000 Abitibi Mining Corp. ABB.H $ 0.140 -$0.010
20,000 VMX Resources Inc. VMX.H $ 0.350 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$160,390 Magnate Ventures Inc. MGV.H $ 0.300 $0.060
$57,600 Focus Ventures Ltd. FCV.H $ 0.480 $0.000
$24,935 Rocher Deboule Minerals Corp. RD.H $ 0.510 -$0.040
$19,675 Toba Industries Ltd. TBG.H $ 0.140 $0.010
$12,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.120 $0.000
$8,685 Datinvest International Ltd. DAI.H $ 0.350 -$0.050
$8,550 Intl X-Chequer Resources Inc. IXR.H $ 0.570 $0.020
$8,500 Tapango Resources Ltd. TPA.H $ 0.500 $0.000
$7,000 VMX Resources Inc. VMX.H $ 0.350 $0.000
$5,030 Intl CHS Resource Corporation ICJ.H $ 0.040 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information