TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 06, 2005 17:25 ET

TSX Venture Exchange Closing Summary for September 6, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 6, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 87.1 million shares worth 66.8
million dollars.

There were 289 advances, 377 declines and 488 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.90 at 1949.73



Most Active Issues by Volume

Volume Name Symbol Close Change

2,953,029 Odyssey Petroleum Corp. ODE $0.355 -$0.015
2,039,432 St. Elias Mines Ltd. SLI $0.415 -$0.385
1,934,100 Habanero Resources Inc. HAO $0.190 $0.015
1,786,026 Antoro Resources Inc ORE $0.060 $0.015
1,677,670 Bankers Petroleum Ltd. BNK $1.460 $0.020
1,646,200 Arawak Energy Corporation ABG $1.550 -$0.040
1,548,132 Adulis Resources Inc. ADE $2.100 $0.270
1,248,622 JNR Resources Inc. JNN $1.290 $0.000
1,198,300 Quaterra Resources Inc. QTA $0.28 -$0.060
1,044,943 Energulf Resources Inc. ENG $3.220 $1.170


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,156,125 Adulis Resources Inc. ADE $2.100 $0.270
$3,052,086 Energulf Resources Inc. ENG $3.220 $1.170
$2,554,467 Arawak Energy Corporation ABG $1.550 -$0.040
$2,427,189 Bankers Petroleum Ltd. BNK $1.460 $0.020
$2,099,215 Skye Resources Inc. SKR $2.050 -$0.020
$1,957,353 Pine Valley Mining
Corporation PVM $4.330 $0.130
$1,589,564 JNR Resources Inc. JNN $1.290 $0.000
$1,546,017 Valkyries Petroleum Corp VPC $6.400 -$0.020
$1,343,599 Birch Mountain Resources Ltd. BMD $4.650 $0.050
$1,304,790 St. Elias Mines Ltd. SLI $0.415 -$0.385


NEX Closing Summary for September 6, 2005

Trading was heavy on a volume of 2.55 million shares worth 1.14
million dollars.

There were 6 advances, 9 declines and 28 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

863,525 Lexam Explorations Inc. LEX.H $0.300 -$0.040
503,000 Sheffield Resources Ltd. SLD.H $0.350 -$0.050
228,000 Covik Development Corp. CKD.H $0.215 $0.035
100,000 Abitibi Mining Corp. ABB.H $0.025 $0.000
100,000 Grande Portage Resources
Ltd. GPG.H $0.095 -$0.005
87,000 Deloro Resources Ltd. DLL.H $0.190 $0.020
78,000 Merrex Resources Inc. MRX.H $0.130 -$0.010
77,000 Golden Hat Resources Inc. GHA.H $0.065 $0.010
75,000 Shoreham Resources Ltd. SMH.H $0.120 $0.025
74,512 Pro-Spect-Or Resources Inc. PSR.H $0.690 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$420,454 Bell Canada International BI.H $6.200 $0.000
$281,440 Lexam Explorations Inc. LEX.H $0.300 -$0.040
$176,050 Sheffield Resources Ltd. SLD.H $0.350 -$0.050
$55,460 Powertech Industries Inc. PWE.H $0.850 $0.070
$50,872 Pro-Spect-Or Resources Inc. PSR.H $0.690 -$0.010
$39,890 Covik Development Corp. CKD.H $0.215 $0.035
$16,548 Deloro Resources Ltd. DLL.H $0.190 $0.020
$12,535 Jalna Resources Limited JNA.H $0.450 $0.050
$10,590 Merrex Resources Inc. MRX.H $0.130 -$0.010
$9,750 Grande Portage Resources
Ltd. GPG.H $0.095 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information