TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 06, 2007 16:55 ET

TSX Venture Exchange Closing Summary for September 6, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 6, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 157.4 million shares worth 113.9 million dollars.

There were 509 advances, 326 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed up 59.44 at 2704.46



Most Active Issues by Volume

Volume Name Symbol Close Change

5,871,996 Peak Gold Ltd. PIK $ 0.550 $0.050
3,082,428 DoveCorp Enterprises Inc. DOV $ 0.005 -$0.005
2,987,596 Noront Resources Ltd. NOT $ 0.850 $0.090
2,841,760 Bordeaux Energy Inc. BDO $ 0.500 -$0.080
2,532,047 Canadian Imperial Venture Corp. CQV $ 0.045 $0.000
2,491,900 Yukon Zinc Corporation YZC $ 0.210 -$0.015
2,480,750 Grey Island Systems International
Inc. GIS $ 0.360 $0.005
2,455,900 Committee Bay Resources Ltd. CBR $ 0.410 $0.070
2,387,500 Opal Energy Corp. OPA $ 0.210 $0.015
2,321,580 ARISE Technologies Corporation APV $ 1.300 $0.140


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,362,600 Consolidated Thompson Iron
Mines Lim CLM $ 5.250 $0.150
$3,146,146 Peak Gold Ltd. PIK $ 0.550 $0.050
$2,875,811 ARISE Technologies Corporation APV $ 1.300 $0.140
$2,696,320 San Gold Corporation SGR $ 1.350 $0.110
$2,666,796 Northern Dynasty Minerals Ltd. NDM $10.490 $0.210
$2,480,052 Noront Resources Ltd. NOT $ 0.850 $0.090
$2,362,947 Rainy River Resources Ltd. RR $ 4.300 $0.000
$2,154,126 Osisko Exploration Ltee OSK $ 5.400 $0.310
$2,094,888 MAG Silver Corp. MAG $14.080 $0.430
$1,601,859 Seabridge Gold Inc. SEA $29.640 $3.440


NEX Closing Summary for September 6, 2007

Trading was moderate on a volume of 1.08 million shares worth 0.31 million dollars.

There were 6 advances, 8 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

365,000 Challenger Development Corp. CDQ.H $ 0.400 -$0.015
150,000 YSV Ventures Inc. XSV.H $ 0.040 $0.010
115,000 Magnate Ventures Inc. MGV.H $ 0.300 $0.000
85,500 Emergence Resort Canada Inc. ERS.H $ 0.280 -$0.010
65,000 Rose Marie Resources Ltd. RSR.H $ 0.155 $0.000
50,240 SMC Ventures Inc. cl A SMV.H $ 0.195 $0.065
31,100 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.010
26,000 MP Western Properties Inc. MPW.H $ 0.050 $0.000
17,000 Network Exploration Ltd. cl A NET.H $ 0.180 $0.010
15,000 Citadel Gold Mines Inc. CGM.H $ 0.080 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$145,875 Challenger Development Corp. CDQ.H $ 0.400 -$0.015
$33,425 Magnate Ventures Inc. MGV.H $ 0.300 $0.000
$23,205 Emergence Resort Canada Inc. ERS.H $ 0.280 -$0.010
$15,564 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.010
$12,558 Surge Resources Inc. SRH.H $ 1.380 $0.030
$10,675 Dorato Resources Inc. DRI.H $ 0.800 -$0.030
$9,735 Intl X-Chequer Resources Inc. IXR.H $ 0.650 $0.080
$9,525 Rose Marie Resources Ltd. RSR.H $ 0.155 $0.000
$9,093 SMC Ventures Inc. cl A SMV.H $ 0.195 $0.065
$8,715 Newstrike Capital Inc. NES.H $ 1.100 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information