TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 07, 2005 16:53 ET

TSX Venture Exchange Closing Summary for September 7, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 7, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 88.5 million shares worth 73.6 million dollars.

There were 312 advances, 341 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.72 at 1952.45



Most Active Issues by Volume

Volume Name Symbol Close Change

3,587,501 Odyssey Petroleum Corp. ODE $0.380 $0.025
3,564,500 Diadem Resources Ltd. DIR $0.050 $0.010
2,849,005 Transeuro Energy Corp. TSU $2.500 -$0.150
2,168,875 St. Elias Mines Ltd. SLI $0.415 $0.000
1,698,162 Habanero Resources Inc. HAO $0.195 $0.005
1,528,500 Long View Resources
Corporation LRC $0.500 $0.020
1,526,061 Adulis Resources Inc. ADE $2.300 $0.200
1,047,226 Falcon Oil & Gas Ltd FO $0.315 -$0.020
939,500 Academy Capital Corp. ACY.P $0.200 $0.005
914,538 Endeavour Silver Corp. EDR $2.350 $0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,876,116 Transeuro Energy Corp. TSU $2.500 -$0.150
$3,549,746 Orleans Energy Ltd. OEX $5.750 $0.100
$3,429,303 Adulis Resources Inc. ADE $2.300 $0.200
$3,339,409 Ceramic Protection Corp CEP $19.510 $0.350
$2,276,028 Pine Valley Mining Corporation PVM $4.400 $0.070
$2,054,067 Endeavour Silver Corp. EDR $2.350 $0.150
$1,868,215 Titan Exploration Ltd. cl A TTN.A $4.500 -$0.150
$1,704,023 Twoco Petroleums Ltd. TWO $7.000 $0.750
$1,579,500 Energulf Resources Inc. ENG $3.270 $0.050
$1,327,478 Odyssey Petroleum Corp. ODE $0.380 $0.025


NEX Closing Summary for September 7, 2005

Trading was moderate on a volume of 1.65 million shares worth 0.37
million dollars.

There were 6 advances, 8 declines and 31 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

445,000 Mediterranean Minerals Corp. MED.H $0.040 $0.000
392,357 Lexam Explorations Inc. LEX.H $0.310 $0.010
100,000 Templar Resources Corp. TMR.H $0.100 -$0.015
93,000 Golden Hat Resources Inc. GHA.H $0.060 -$0.005
68,091 Pro-Spect-Or Resources Inc. PSR.H $0.680 -$0.010
50,000 Grande Portage Resources Ltd. GPG.H $0.095 $0.000
48,500 Covik Development Corp. CKD.H $0.250 $0.035
40,000 CBX Ventures Inc. COW.H $0.350 $0.000
32,000 Calypso Acquisition Corp. CLP.H $0.375 -$0.025
30,000 Nexia Biotechnologies Inc. NXB.H $0.175 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$125,028 Lexam Explorations Inc. LEX.H $0.310 $0.010
$52,750 Bell Canada International BI.H $6.200 $0.000
$45,726 Pro-Spect-Or Resources Inc. PSR.H $0.680 -$0.010
$17,835 Mediterranean Minerals Corp. MED.H $0.040 $0.000
$14,000 CBX Ventures Inc. COW.H $0.350 $0.000
$12,110 Calypso Acquisition Corp. CLP.H $0.375 -$0.025
$11,075 Covik Development Corp. CKD.H $0.250 $0.035
$10,000 Templar Resources Corp. TMR.H $0.100 -$0.015
$8,020 Atlas Cromwell Ltd. ACR.H $0.335 $0.005
$6,924 Big Bar Gold Corp. BBK.H $0.365 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information