TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 07, 2007 16:55 ET

TSX Venture Exchange Closing Summary for September 7, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 7, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.2 million shares worth 105.3 million dollars.

There were 378 advances, 447 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.39 at 2697.07



Most Active Issues by Volume

Volume Name Symbol Close Change

8,024,125 Peak Gold Ltd. PIK $ 0.540 -$0.010
6,178,130 Iberian Minerals Corp. IZN $ 1.300 $0.100
5,513,984 Tamerlane Ventures Inc. TAM $ 1.200 -$0.370
4,713,000 DoveCorp Enterprises Inc. DOV $ 0.005 $0.000
4,593,400 LYRtech Inc. LYT $ 0.055 $0.010
3,480,133 ARISE Technologies Corporation APV $ 1.400 $0.100
2,083,000 E-Energy Ventures Inc. EEV $ 0.165 $0.015
1,938,461 Canasia Industries Corporation CAJ $ 0.115 $0.010
1,625,600 Falcon Oil & Gas Ltd. FO $ 0.560 -$0.020
1,583,300 Yukon Zinc Corporation YZC $ 0.200 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,784,521 Iberian Minerals Corp. IZN $ 1.300 $0.100
$6,881,717 Tamerlane Ventures Inc. TAM $ 1.200 -$0.370
$4,893,700 ARISE Technologies Corporation APV $ 1.400 $0.100
$4,512,660 Peak Gold Ltd. PIK $ 0.540 -$0.010
$2,486,765 Consolidated Thompson Iron Mines Lim CLM $ 4.900 -$0.350
$2,095,835 San Gold Corporation SGR $ 1.420 $0.070
$1,861,837 Neptune Technologies & Bioressources NTB $ 4.610 $0.030
$1,394,913 Seabridge Gold Inc. SEA $30.910 $1.270
$1,348,520 Northern Dynasty Minerals Ltd. NDM $10.650 $0.160
$1,285,522 Energold Drilling Corp. EGD $ 3.050 $0.000


NEX Closing Summary for September 7, 2007

Trading was light on a volume of 0.96 million shares worth 0.20 million dollars.

There were 2 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

210,000 Magnate Ventures Inc. MGV.H $ 0.250 -$0.050
194,000 Rose Marie Resources Ltd. RSR.H $ 0.135 -$0.020
105,300 MP Western Properties Inc. MPW.H $ 0.050 $0.000
84,000 Abitibi Mining Corp. ABB.H $ 0.120 -$0.010
54,500 Network Exploration Ltd. cl A NET.H $ 0.170 -$0.010
46,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.005
38,500 iSee3D Inc. ICT.H $ 0.370 $0.060
36,000 Rocher Deboule Minerals Corp. RD.H $ 0.480 -$0.020
32,000 Avigo Resources Corp. TMX.H $ 0.400 -$0.030
31,000 Arcland Resources Inc. ADR.H $ 0.220 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$53,325 Magnate Ventures Inc. MGV.H $ 0.250 -$0.050
$26,975 Rose Marie Resources Ltd. RSR.H $ 0.135 -$0.020
$17,443 Rocher Deboule Minerals Corp. RD.H $ 0.480 -$0.020
$13,154 iSee3D Inc. ICT.H $ 0.370 $0.060
$12,580 Avigo Resources Corp. TMX.H $ 0.400 -$0.030
$9,985 Abitibi Mining Corp. ABB.H $ 0.120 -$0.010
$9,025 Focus Ventures Ltd. FCV.H $ 0.450 -$0.030
$8,915 Network Exploration Ltd. cl A NET.H $ 0.170 -$0.010
$6,450 Tri-River Ventures Inc. TVR.H $ 0.210 -$0.060
$5,880 Arcland Resources Inc. ADR.H $ 0.220 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information