TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 07, 2010 18:25 ET

TSX Venture Exchange Closing Summary for September 7, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 7, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 306.5 million shares worth 197.2 million dollars.

There were 356 advances, 345 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed up 29.00 at 1594.96



Most Active Issues by Volume

Volume Name Symbol Close Change

8,321,500 Hinterland Metals Inc HMI $0.145 $0.055
6,872,745 Bayfield Ventures Corp. BYV $1.220 $0.430
5,473,014 Romarco Minerals Inc. R $2.320 $0.290
5,298,618 Brookemont Capital Inc BKT $0.180 -$0.015
5,079,160 Kodiak Exploration Limited KXL $0.335 $0.100
4,293,539 Tagish Lake Gold Corp. TLG $0.115 -$0.005
3,892,775 Great Western Minerals Group Ltd GWG $0.310 $0.035
3,470,372 Rye Patch Gold Corp RPM $0.170 $0.035
3,461,582 ATAC Resources Ltd. ATC $7.220 $1.220
3,149,500 Golden Dawn Minerals Inc GOM $0.065 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,416,515 ATAC Resources Ltd. ATC $7.220 $1.220
$11,878,394 Romarco Minerals Inc. R $2.320 $0.290
$7,479,535 Bayfield Ventures Corp. BYV $1.220 $0.430
$6,690,006 Pan Orient Energy Corp. POE $6.570 $0.720
$6,545,396 DeeThree Exploration Ltd DTX $2.890 -$0.010
$5,597,936 Rainy River Resources Ltd. RR $8.010 $0.470
$4,479,161 Clifton Star Resources Inc. CFO $4.050 $0.100
$4,286,982 Strategic Metals Ltd. SMD $1.430 $0.010
$4,136,314 Sterling Resources Ltd SLG $2.590 $0.120
$3,931,635 Canaco Resources Inc. CAN $2.800 -$0.090


NEX Closing Summary for September 7, 2010

Trading was moderate on a volume of 2.03 million shares worth 0.28 million dollars.

There were 4 advances, 1 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

623,787 Zaruma Resources Inc ZMR.H $0.065 -$0.010
300,000 Cobre Exploration Corp. CKB.H $0.190 $0.000
296,000 Cadomin Capital Corporation CDK.H $0.025 $0.005
220,500 Champlain Resources Inc CPL.H $0.090 $0.005
174,250 Coalcorp Mining Inc CCJ.H $0.090 $0.000
100,000 Peninsula Resources Ltd PNU.H $0.650 $0.020
34,000 Lorex Technology Inc LOX.H $0.150 $0.005
31,000 Troy Energy Corp TEG.H $0.340 $0.000
30,000 Royce Resources Corp. ROY.H $0.065 $0.020
29,250 Themac Resources Group Limited MAC.H $0.440 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$65,000 Peninsula Resources Ltd PNU.H $0.650 $0.020
$57,000 Cobre Exploration Corp. CKB.H $0.190 $0.000
$38,617 Zaruma Resources Inc ZMR.H $0.065 -$0.010
$20,948 Champlain Resources Inc CPL.H $0.090 $0.005
$17,570 Cheetah Ventures Ltd CHV.H $0.610 $0.010
$15,683 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$12,781 Themac Resources Group Limited MAC.H $0.440 $0.040
$10,460 Troy Energy Corp TEG.H $0.340 $0.000
$7,400 Cadomin Capital Corporation CDK.H $0.025 $0.005
$5,993 Mira Resources Corp MRP.H $0.225 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information