TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 08, 2005 17:09 ET

TSX Venture Exchange Closing Summary for September 8, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 8, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.2 million shares worth 71.6
million dollars.

There were 371 advances, 313 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.82 at 1972.27



Most Active Issues by Volume

Volume Name Symbol Close Change

5,756,825 Bankers Petroleum Ltd. BNK $1.740 $0.270
2,168,800 Vedron Gold Inc VG $0.300 $0.045
1,919,035 Odyssey Petroleum Corp. ODE $0.375 -$0.005
1,767,132 St. Elias Mines Ltd. SLI $0.610 $0.195
1,610,652 Mustang Minerals Corp. MUM $0.530 -$0.270
1,562,000 Diadem Resources Ltd. DIR $0.050 $0.000
1,224,000 TransAmerican Energy Inc. TAE $0.310 $0.000
1,174,697 Adulis Resources Inc. ADE $2.160 -$0.140
1,086,300 Falcon Oil & Gas Ltd FO $0.350 $0.035
842,500 Capitol Energy Resources Ltd. CPX $4.600 $0.230


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,660,592 Bankers Petroleum Ltd. BNK $1.740 $0.270
$3,852,425 Capitol Energy Resources Ltd. CPX $4.600 $0.230
$2,718,737 Adulis Resources Inc. ADE $2.160 -$0.140
$2,376,258 Pine Valley Mining
Corporation PVM $4.500 $0.100
$2,008,270 Western Prospector Group Ltd. WNP $4.520 $0.420
$1,081,197 Leader Energy Services Ltd. LEE $4.200 $0.100
$949,134 St. Elias Mines Ltd. SLI $0.610 $0.195
$942,112 Mustang Minerals Corp. MUM $0.530 -$0.270
$879,297 Resin Systems Inc. RS $2.370 -$0.030
$849,321 Calvalley Petroleum Inc.
cl A CVI.A $3.760 -$0.050


NEX Closing Summary for September 8, 2005

Trading was moderate on a volume of 1.51 million shares worth 0.32
million dollars.

There were 11 advances, 5 declines and 35 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

201,818 Jourdan Resources Inc. JRN.H $0.080 $0.005
149,400 Mediterranean Minerals Corp. MED.H $0.040 $0.000
134,500 Pro-Spect-Or Resources Inc. PSR.H $0.750 $0.070
113,500 Deloro Resources Ltd. DLL.H $0.200 $0.010
100,000 ITI World Investment Group
Inc. cl A IWI.H $0.100 $0.000
92,000 Covik Development Corp. CKD.H $0.240 -$0.010
92,000 Pacific Wildcat Resources
Corp. PAW.H $0.250 $0.010
86,000 Centram Exploration Ltd. CNA.H $0.045 $0.005
45,000 Amarillo Gold Corporation AGC.H $0.250 -$0.005
43,032 Lexam Explorations Inc. LEX.H $0.315 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$88,885 Pro-Spect-Or Resources Inc. PSR.H $0.750 $0.070
$22,800 Covik Development Corp. CKD.H $0.240 -$0.010
$22,443 Deloro Resources Ltd. DLL.H $0.200 $0.010
$22,420 Pacific Wildcat Resources
Corp. PAW.H $0.250 $0.010
$15,680 Bell Canada International BI.H $6.220 $0.020
$14,957 Jourdan Resources Inc. JRN.H $0.080 $0.005
$13,999 Lexam Explorations Inc. LEX.H $0.315 $0.005
$11,250 Amarillo Gold Corporation AGC.H $0.250 -$0.005
$10,000 Canbras Communications Corp. CBC.H $0.250 $0.020
$10,000 ITI World Investment Group
Inc. cl A IWI.H $0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information