TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 08, 2008 16:53 ET

TSX Venture Exchange Closing Summary for September 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 8, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 8, 2008

Trading was very heavy on a volume of 113.8 million shares worth 53.2 million dollars.

There were 233 advances, 476 declines and 546 issues unchanged.

The S&P/TSX Venture Composite Index closed down 40.48 at 1771.63



Most Active Issues by Volume

Volume Name Symbol Close Change

8,085,302 Century Mining Corporation CMM $ 0.040 $0.010
3,805,819 Waratah Coal Inc. WCI $ 1.320 $0.310
3,529,500 U. S. Silver Corporation USA $ 0.155 -$0.035
3,525,950 Largo Resources Ltd. LGO $ 0.300 -$0.085
2,127,600 Gastem Inc. GMR $ 1.390 $0.010
2,008,000 Sidon International Resources
Corporation SD $ 0.070 -$0.010
1,432,000 Tribute Minerals Inc. TBM $ 0.060 -$0.005
1,228,907 Victoria Gold Corp. VIT $ 0.325 $0.015
1,162,833 Primary Corp. PYC $ 1.000 $0.000
1,077,641 WesternZagros Resources Ltd. WZR $ 1.870 -$0.230


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,849,482 Waratah Coal Inc. WCI $ 1.320 $0.310
$2,992,502 Gastem Inc. GMR $ 1.390 $0.010
$2,919,665 Hathor Exploration Limited HAT $ 3.830 -$0.170
$1,987,126 WesternZagros Resources Ltd. WZR $ 1.870 -$0.230
$1,768,416 Terra Energy Corp. TTR $ 1.850 $0.040
$1,475,172 MagIndustries Corp. MAA $ 1.400 -$0.120
$1,162,641 Primary Corp. PYC $ 1.000 $0.000
$1,147,250 Noront Resources Ltd. NOT $ 2.250 -$0.360
$1,123,889 Largo Resources Ltd. LGO $ 0.300 -$0.085
$918,369 Ithaca Energy Inc. IAE $ 1.700 -$0.200


NEX Closing Summary for September 8, 2008

Trading was moderate on a volume of 1.60 million shares worth 0.14 million dollars.

There were 1 advances, 4 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

774,000 Amadeus International Inc. AII.H $ 0.055 $0.025
424,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.035 -$0.005
201,300 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
49,099 Mazarin Inc. MAZ.H $ 0.075 $0.005
30,000 Lagasco Corp. LCO.H $ 0.145 -$0.005
20,000 Global Tree Technologies Inc. GTT.H $ 0.005 -$0.005
20,000 Xgen Ventures Inc. XGN.H $ 0.120 $0.010
16,530 Eacom Timber Corporation ETR.H $ 0.200 $0.035
12,000 Westward Explorations Ltd. WWE.H $ 0.350 $0.000
10,800 Canadian Quantum Energy Corporation CQM.H $ 6.000 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$65,064 Canadian Quantum Energy Corporation CQM.H $ 6.000 $0.000
$28,980 Amadeus International Inc. AII.H $ 0.055 $0.025
$12,685 Newfoundland Goldbar Resources Inc. NGB.H $ 0.035 -$0.005
$5,700 Goldfarb Corporation, The cl A sv GDF.H $ 2.850 -$0.150
$4,350 Lagasco Corp. LCO.H $ 0.145 -$0.005
$4,200 Westward Explorations Ltd. WWE.H $ 0.350 $0.000
$3,344 Mazarin Inc. MAZ.H $ 0.075 $0.005
$3,303 Eacom Timber Corporation ETR.H $ 0.200 $0.035
$2,400 Xgen Ventures Inc. XGN.H $ 0.120 $0.010
$2,108 White Tiger Mining Corp. WTC.H $ 0.445 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information