TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 08, 2010 18:10 ET

TSX Venture Exchange Closing Summary for September 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 8, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 8, 2010

Trading was very heavy on a volume of 322.4 million shares worth 179.3 million dollars.

There were 383 advances, 383 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.90 at 1588.06



Most Active Issues by Volume

Volume Name Symbol Close Change

9,494,954 Bayfield Ventures Corp. BYV $1.160 -$0.060
7,226,222 Channel Resources Ltd CHU $0.185 $0.065
6,418,069 Kodiak Exploration Limited KXL $0.410 $0.075
5,242,093 Northern Tiger Resources Inc NTR $0.390 $0.120
4,805,659 Hinterland Metals Inc HMI $0.110 -$0.035
4,198,701 Stratic Energy Corporation SE $0.150 $0.005
4,181,500 Golden Dawn Minerals Inc GOM $0.085 $0.020
3,643,900 Klondike Gold Corp. KG $0.030 $0.005
3,457,600 Rusoro Mining Ltd RML $0.230 $0.035
3,325,097 Gold Bullion Development Corp. GBB $0.710 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,137,454 ATAC Resources Ltd. ATC $5.650 -$1.570
$11,750,248 Bayfield Ventures Corp. BYV $1.160 -$0.060
$5,781,082 Ithaca Energy Inc IAE $1.840 $0.010
$5,230,118 San Gold Corporation SGR $3.710 -$0.090
$4,649,952 Kaminak Gold Corporation KAM $3.710 $0.060
$4,574,316 Sterling Resources Ltd SLG $2.570 -$0.020
$4,049,380 Rare Element Resources Ltd. RES $5.290 -$0.750
$3,671,471 Romarco Minerals Inc. R $2.250 -$0.070
$2,988,066 Quest Rare Minerals Ltd QRM $3.780 -$0.470
$2,976,478 Rainy River Resources Ltd. RR $7.900 -$0.110


NEX Closing Summary for September 8, 2010

Trading was moderate on a volume of 2.21 million shares worth 0.37 million dollars.

There were 6 advances, 8 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

400,000 China Goldcorp Ltd. CAU.H $0.100 $0.005
342,800 Mira Resources Corp MRP.H $0.260 $0.035
298,457 Atlantis Systems Corp AIQ.H $0.025 $0.000
199,330 Cheetah Ventures Ltd CHV.H $0.620 $0.010
196,200 Border Petroleum Inc BOP.H $0.020 -$0.010
175,000 Coalcorp Mining Inc CCJ.H $0.090 $0.000
124,000 Champlain Resources Inc CPL.H $0.110 $0.020
100,000 D-Fense Capital Ltd. DFC.H $0.090 -$0.055
63,000 Zaruma Resources Inc ZMR.H $0.065 $0.000
50,000 International LMM Ventures Corp LMM.H $0.175 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$119,345 Cheetah Ventures Ltd CHV.H $0.620 $0.010
$90,495 Mira Resources Corp MRP.H $0.260 $0.035
$40,000 China Goldcorp Ltd. CAU.H $0.100 $0.005
$16,325 Themac Resources Group Limited MAC.H $0.420 -$0.020
$15,750 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$12,725 Champlain Resources Inc CPL.H $0.110 $0.020
$10,540 X-Tal Minerals Corp. XMT.H $0.620 $0.000
$9,700 D-Fense Capital Ltd. DFC.H $0.090 -$0.055
$9,070 International LMM Ventures Corp LMM.H $0.175 -$0.035
$7,998 Goldfarb Corporation, The cl A sv GDF.H $1.810 -$0.940


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information