TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 09, 2005 16:56 ET

TSX Venture Exchange Closing Summary for September 9, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 9, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 102.5 million shares worth 81.9 million dollars.
There were 385 advances, 310 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.95 at 1991.22



Most Active Issues by Volume

Volume Name Symbol Close Change

4,659,010 Bankers Petroleum Ltd. BNK $1.830 $0.090
3,744,225 Golden Cariboo Resources Ltd. GCC $0.370 $0.070
3,346,200 Las Vegas From Home.Com Entertainme LVH $0.470 $0.010
2,660,230 Lake Shore Gold Corp. LSG $0.820 $0.040
2,155,561 Odyssey Petroleum Corp. ODE $0.380 $0.005
1,846,500 Photochannel Networks Inc. PNI $0.090 $0.005
1,591,910 Bear Creek Mining Corporation BCM $3.710 $0.150
1,547,700 MAG Silver Corp. MAG $0.920 -$0.030
1,434,500 ORTHOsoft Inc. OSH $0.420 -$0.030
1,110,110 Orex Exploration Inc OX $0.310 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,654,850 Bankers Petroleum Ltd. BNK $1.830 $0.090
$5,609,616 Bear Creek Mining Corporation BCM $3.710 $0.150
$4,395,924 Capitol Energy Resources Ltd. CPX $4.960 $0.360
$2,556,692 Leader Energy Services Ltd. LEE $4.490 $0.290
$2,016,289 Lake Shore Gold Corp. LSG $0.820 $0.040
$1,652,265 Las Vegas From Home.Com Entertainme LVH $0.470 $0.010
$1,605,095 Resin Systems Inc. RS $2.410 $0.040
$1,449,512 Calvalley Petroleum Inc. cl A CVI.A $3.730 -$0.030
$1,414,729 Norsemont Mining Inc. NOM $3.300 $0.510
$1,251,260 Golden Cariboo Resources Ltd. GCC $0.370 $0.070


NEX Closing Summary for September 9, 2005

Trading was moderate on a volume of 1.71 million shares worth 0.35
million dollars.

There were 13 advances, 5 declines and 28 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

335,000 Mediterranean Minerals Corp. MED.H $0.035 -$0.005
223,750 Lexam Explorations Inc. LEX.H $0.300 -$0.015
149,000 Centram Exploration Ltd. CNA.H $0.050 $0.005
123,500 Jourdan Resources Inc. JRN.H $0.100 $0.020
120,000 Sharpe Resources Corp SHO.H $0.060 $0.000
93,519 Delray Ventures Inc. DLY.H $0.100 -$0.025
82,500 Alinghi Minerals Inc. ALN.H $0.325 $0.005
79,600 Powertech Industries Inc. PWE.H $0.850 $0.000
71,100 Mazarin Inc. MAZ.H $0.030 $0.005
50,000 Strike Minerals Inc STK.H $0.065 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$68,407 Powertech Industries Inc. PWE.H $0.850 $0.000
$68,175 Lexam Explorations Inc. LEX.H $0.300 -$0.015
$34,695 Continental Precious Minerals Inc. CZQ.H $0.800 $0.050
$26,350 Alinghi Minerals Inc. ALN.H $0.325 $0.005
$12,875 Mediterranean Minerals Corp. MED.H $0.035 -$0.005
$11,631 Bell Canada International BI.H $6.220 $0.000
$11,215 Jourdan Resources Inc. JRN.H $0.100 $0.020
$11,000 KPS Ventures Ltd. KPS.H $0.500 $0.020
$10,774 Delray Ventures Inc. DLY.H $0.100 -$0.025
$10,705 Pro-Spect-Or Resources Inc. PSR.H $0.750 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information