TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 09, 2010 18:09 ET

TSX Venture Exchange Closing Summary for September 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 9, 2010

Trading was very heavy on a volume of 282.9 million shares worth 160.8 million dollars.

There were 415 advances, 430 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.06 at 1582.00



Most Active Issues by Volume

Volume Name Symbol Close Change

8,378,765 Romarco Minerals Inc. R $2.170 -$0.080
7,024,255 Avion Gold Corporation AVR $0.600 $0.020
6,230,100 Bonaventure Enterprises Inc BVT $0.020 $0.010
5,803,940 Copper Fox Metals Inc. CUU $0.680 -$0.060
5,133,700 Eacom Timber Corporation ETR $0.500 $0.060
4,596,411 Hinterland Metals Inc HMI $0.120 $0.010
4,430,953 Channel Resources Ltd CHU $0.175 -$0.010
3,607,351 Petromanas Energy Inc. PMI $0.345 $0.000
2,970,922 Stem Cell Therapeutics Corp. SSS $0.070 $0.005
2,710,244 Bayfield Ventures Corp. BYV $1.130 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,319,746 Romarco Minerals Inc. R $2.170 -$0.080
$12,582,050 ATAC Resources Ltd. ATC $5.070 -$0.580
$6,779,863 Rainy River Resources Ltd. RR $8.000 $0.100
$4,387,771 Copper Fox Metals Inc. CUU $0.680 -$0.060
$4,360,720 San Gold Corporation SGR $3.540 -$0.170
$4,207,084 Avion Gold Corporation AVR $0.600 $0.020
$3,141,778 Terrane Metals Corp TRX $1.400 $0.010
$2,947,982 Bayfield Ventures Corp. BYV $1.130 -$0.030
$2,837,549 Coastal Energy Company CEN $4.250 -$0.100
$2,813,480 Hana Mining Ltd HMG $2.380 $0.200


NEX Closing Summary for September 9, 2010

Trading was heavy on a volume of 2.54 million shares worth 0.32 million dollars.

There were 5 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

636,500 Cobre Exploration Corp. CKB.H $0.205 -$0.030
547,300 Champlain Resources Inc CPL.H $0.135 $0.025
388,000 Border Petroleum Inc BOP.H $0.020 $0.000
235,580 Coalcorp Mining Inc CCJ.H $0.090 $0.000
130,000 Attwell Capital Inc AT.H $0.030 $0.000
120,000 Mira Resources Corp MRP.H $0.290 $0.030
100,000 Atlantis Systems Corp AIQ.H $0.020 -$0.005
71,000 Voice Mobility International, Inc. VMY.H $0.050 $0.005
50,000 EcoMax Energy Services Ltd. EES.H $0.015 $0.000
50,000 Sub Capital Inc SUB.H $0.250 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$131,820 Cobre Exploration Corp. CKB.H $0.205 -$0.030
$72,282 Champlain Resources Inc CPL.H $0.135 $0.025
$31,708 Mira Resources Corp MRP.H $0.290 $0.030
$21,202 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$12,500 Sub Capital Inc SUB.H $0.250 -$0.020
$7,760 Border Petroleum Inc BOP.H $0.020 $0.000
$5,517 Cellstop Systems Inc KNO.H $0.120 -$0.005
$5,440 Cheetah Ventures Ltd CHV.H $0.620 $0.000
$3,900 Attwell Capital Inc AT.H $0.030 $0.000
$3,750 Sky Ridge Resources Ltd SYR.H $0.250 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information