TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 07, 2009 20:28 ET

TSX Venture Exchange Daily Summary for December 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 7, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 7, 2009

Trading was very heavy on a volume of 237.9 million shares worth 107.9 million dollars.

There were 323 advances, 476 declines and 562 issues unchanged.

The S&P/TSX Venture Composite Index closed down 16.06 at 1434.40



Most Active Issues by Volume

Volume Name Symbol Close Change

11,145,894 Gold Wheaton Gold Corp. GLW $0.380 -$0.005
10,977,398 Canadian Imperial Venture Corp. CQV $0.050 $0.010
6,275,138 Freewest Resources Canada Inc. FWR $0.900 $0.020
5,460,837 Romarco Minerals Inc. R $1.460 -$0.050
3,841,350 Result Energy Inc. RTE $0.315 -$0.005
3,766,300 Verb Exchange Inc. VEI $0.040 -$0.010
2,838,574 Avion Gold Corporation AVR $0.455 -$0.030
2,796,216 Alange Energy Corp. ALE $0.480 -$0.005
2,794,600 Active Control Technology Inc. ACT $0.040 -$0.005
2,487,406 Canacol Energy Ltd. CNE $0.385 $0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,003,406 Romarco Minerals Inc. R $1.460 -$0.050
$5,621,268 Freewest Resources Canada Inc. FWR $0.900 $0.020
$5,090,108 San Gold Corporation SGR $3.600 -$0.050
$4,569,123 Noront Resources Ltd. NOT $2.470 -$0.100
$3,995,936 Gold Wheaton Gold Corp. GLW $0.380 -$0.005
$2,722,136 Terrane Metals Corp. TRX $1.490 $0.080
$2,390,932 Canplats Resources Corporation CPQ $3.240 -$0.160
$2,332,662 Sensio Technologies Inc. SIO $3.990 $0.190
$2,142,608 Africa Oil Corp. AOI $1.270 $0.120
$1,863,973 Zenn Motor Company Inc. ZNN $4.420 $0.120


NEX Closing Summary for December 7, 2009

Trading was heavy on a volume of 3.28 million shares worth 0.45 million dollars.

There were 2 advances, 14 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,392,110 Turnkey E&P Inc. TKY.H $0.005 $0.000
465,000 Newstrike Capital Inc. NES.H $0.415 $0.035
292,786 Sky Ridge Resources Ltd. SYR.H $0.310 $0.000
176,000 Border Petroleum Inc. BOP.H $0.050 $0.005
167,020 AirIQ Inc. IQ.H $0.010 $0.000
114,000 Sphere Resources Inc. SPH.H $0.015 -$0.005
107,000 Mira Resources Corp. MRP.H $0.330 -$0.065
83,000 Strategic Resource Acquisition
Corporation SRZ.H $0.010 -$0.005
67,000 Campbell Resources Inc. CCH.H $0.005 $0.000
58,562 Novus Gold Corp. NOV.H $0.295 -$0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$185,425 Newstrike Capital Inc. NES.H $0.415 $0.035
$90,614 Sky Ridge Resources Ltd. SYR.H $0.310 $0.000
$36,647 Goldfarb Corporation, The cl A sv GDF.H $2.100 $0.100
$34,625 Mira Resources Corp. MRP.H $0.330 -$0.065
$26,402 Eacom Timber Corporation ETR.H $0.820 -$0.030
$17,349 Novus Gold Corp. NOV.H $0.295 -$0.055
$8,520 Border Petroleum Inc. BOP.H $0.050 $0.005
$7,810 Tapango Resources Ltd. TPA.H $0.260 -$0.010
$7,759 First Pursuit Ventures Ltd. FPV.H $0.200 -$0.050
$6,961 Turnkey E&P Inc. TKY.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information